Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
UwU Lend UWU

UwU Lend (UWU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$5.892 NZ$5.675 NZ$5.892 NZ$5.761 NZ$24,144 -
May-02 2024 NZ$5.761 NZ$5.618 NZ$5.761 NZ$5.755 NZ$28,822 -
May-01 2024 NZ$5.755 NZ$5.755 NZ$5.904 NZ$5.904 NZ$26,680 -
Apr-30 2024 NZ$5.904 NZ$5.793 NZ$6.174 NZ$6.171 NZ$353 -
Apr-29 2024 NZ$6.171 NZ$6.139 NZ$6.492 NZ$6.492 NZ$20,636 -
Apr-28 2024 NZ$6.492 NZ$6.107 NZ$6.492 NZ$6.107 NZ$5,741 -
Apr-27 2024 NZ$6.107 NZ$6.068 NZ$6.170 NZ$6.170 NZ$2,080 -
Apr-26 2024 NZ$6.170 NZ$6.134 NZ$6.177 NZ$6.165 NZ$269 -
Apr-25 2024 NZ$6.167 NZ$6.075 NZ$6.274 NZ$6.274 NZ$108,332 -
Apr-24 2024 NZ$6.294 NZ$6.294 NZ$6.464 NZ$6.464 NZ$8,313 -
Apr-23 2024 NZ$6.464 NZ$6.409 NZ$6.464 NZ$6.445 NZ$7,833 -
Apr-22 2024 NZ$6.435 NZ$6.424 NZ$6.532 NZ$6.424 NZ$98,016 -
Apr-21 2024 NZ$6.424 NZ$6.331 NZ$6.424 NZ$6.343 NZ$5,876 -
Apr-20 2024 NZ$6.343 NZ$6.212 NZ$6.368 NZ$6.344 NZ$8,914 -
Apr-19 2024 NZ$6.344 NZ$6.294 NZ$6.365 NZ$6.294 NZ$14,264 -

Historical and market price analysis of UwU Lend (UWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.