Market Cap $3.44T
4.94%
Volume 24h $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
Coins
31.795
+12
Exchanges
885
Last update
2 Minutes ago
Utopia USD (UUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | $23,286 | - |
| May-07 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $27,090 | - |
| May-06 2025 | $0.9995 | $0.952119 | $1.0000 | $0.95261 | $333,032 | - |
| May-05 2025 | $0.95218 | $0.952087 | $0.957045 | $0.953067 | $47,715 | - |
| May-04 2025 | $0.957759 | $0.95308 | $0.957877 | $0.953181 | $19,588 | - |
| May-03 2025 | $0.958164 | $0.953271 | $0.95837 | $0.953872 | $7,755 | - |
| May-02 2025 | $0.953819 | $0.953788 | $0.958112 | $0.954239 | $12,158 | - |
| May-01 2025 | $0.958123 | $0.953061 | $0.958211 | $0.953129 | $17,243 | - |
| Apr-30 2025 | $0.95325 | $0.952141 | $0.957972 | $0.956783 | $17,480 | - |
| Apr-29 2025 | $0.957001 | $0.952387 | $0.958561 | $0.952649 | $23,555 | - |
| Apr-28 2025 | $0.952383 | $0.952362 | $0.958473 | $0.958473 | $14,709 | - |
| Apr-27 2025 | $0.95242 | $0.952333 | $0.962672 | $0.953209 | $21,774 | - |
| Apr-26 2025 | $0.958856 | $0.95238 | $0.959495 | $0.952814 | $23,871 | - |
| Apr-25 2025 | $0.952779 | $0.94984 | $0.960622 | $0.94984 | $8,514 | - |
| Apr-24 2025 | $0.950103 | $0.949914 | $0.959449 | $0.959321 | $76,783 | - |