Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
Utopia USD (UUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.9988 | $0.9978 | $0.9994 | $0.9987 | $34,299 | - |
| Dec-19 2024 | $0.9985 | $0.9976 | $0.9991 | $0.9988 | $20,160 | - |
| Dec-18 2024 | $0.999 | $0.9985 | $0.9994 | $0.999 | $20,861 | - |
| Dec-17 2024 | $0.999 | $0.999 | $0.9997 | $0.9997 | $43,070 | - |
| Dec-16 2024 | $0.9995 | $0.9987 | $0.9997 | $0.999 | $25,146 | - |
| Dec-15 2024 | $0.9992 | $0.9988 | $0.9993 | $0.9993 | $19,474 | - |
| Dec-14 2024 | $0.9992 | $0.9989 | $0.9996 | $0.9996 | $28,551 | - |
| Dec-13 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9996 | $26,137 | - |
| Dec-12 2024 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | $22,372 | - |
| Dec-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $21,456 | - |
| Dec-10 2024 | $1.0002 | $0.9995 | $1.0003 | $0.9998 | $19,252 | - |
| Dec-09 2024 | $0.9998 | $0.9989 | $1.0004 | $1.0004 | $23,162 | - |
| Dec-08 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $18,707 | - |
| Dec-07 2024 | $1.0003 | $1.0002 | $1.0009 | $1.0007 | $19,582 | - |
| Dec-06 2024 | $1.0010 | $0.9999 | $1.0013 | $1.0007 | $12,714 | - |