Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Utopia USD (UUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.949094 | $0.948642 | $0.949731 | $0.948948 | $90,773 | - |
| Nov-16 2025 | $0.949058 | $0.948874 | $0.949888 | $0.948996 | $140,366 | - |
| Nov-15 2025 | $0.949671 | $0.948824 | $0.950154 | $0.948915 | $156,514 | - |
| Nov-14 2025 | $0.949449 | $0.948996 | $0.950131 | $0.949738 | $76,476 | - |
| Nov-13 2025 | $0.94938 | $0.948985 | $0.950465 | $0.949932 | $169,423 | - |
| Nov-12 2025 | $0.949515 | $0.949122 | $0.950356 | $0.949654 | $268,751 | - |
| Nov-11 2025 | $0.94998 | $0.949448 | $0.950413 | $0.950388 | $110,307 | - |
| Nov-10 2025 | $0.949478 | $0.949297 | $0.950477 | $0.949868 | $181,308 | - |
| Nov-09 2025 | $0.949833 | $0.949584 | $0.950753 | $0.949681 | $112,840 | - |
| Nov-08 2025 | $0.949453 | $0.949073 | $0.95023 | $0.94998 | $103,685 | - |
| Nov-07 2025 | $0.949582 | $0.949156 | $0.950411 | $0.95009 | $176,294 | - |
| Nov-06 2025 | $0.950095 | $0.949307 | $0.950304 | $0.949868 | $154,525 | - |
| Nov-05 2025 | $0.950064 | $0.94929 | $0.950835 | $0.949732 | $188,209 | - |
| Nov-04 2025 | $0.950761 | $0.94892 | $0.950761 | $0.949966 | $164,223 | - |
| Nov-03 2025 | $0.949902 | $0.949373 | $0.950589 | $0.949888 | $70,547 | - |