Market Cap $3.53T
-0.91%
Volume 24h $202.48B
17.49%
BTC % 60.76%
0.06%
ETH % 8.66%
-0.11%
Coins
32.345
+13
Exchanges
885
Last update
15 Seconds ago
Utopia USD (UUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.950169 | $0.949565 | $0.950596 | $0.949565 | $84,468 | - |
| Jul-06 2025 | $0.950089 | $0.950089 | $0.950748 | $0.950748 | $29,131 | - |
| Jul-05 2025 | $0.950748 | $0.95003 | $0.950748 | $0.95003 | $81,946 | - |
| Jul-04 2025 | $0.950544 | $0.949783 | $0.951252 | $0.951252 | $62,121 | - |
| Jul-03 2025 | $0.951252 | $0.949925 | $0.951252 | $0.950281 | $11,441 | - |
| Jul-02 2025 | $0.951392 | $0.949731 | $0.951392 | $0.950447 | $150,353 | - |
| Jul-01 2025 | $0.950195 | $0.94973 | $0.950602 | $0.95039 | $88,392 | - |
| Jun-30 2025 | $0.950585 | $0.949739 | $0.950763 | $0.950244 | $71,151 | - |
| Jun-29 2025 | $0.950002 | $0.949902 | $0.950714 | $0.950301 | $75,342 | - |
| Jun-28 2025 | $0.950595 | $0.949784 | $0.950824 | $0.950662 | $128,476 | - |
| Jun-27 2025 | $0.950038 | $0.949722 | $0.950755 | $0.950545 | $136,729 | - |
| Jun-26 2025 | $0.950127 | $0.949727 | $0.950869 | $0.950184 | $89,238 | - |
| Jun-25 2025 | $0.950696 | $0.950003 | $0.950801 | $0.950529 | $202,469 | - |
| Jun-24 2025 | $0.950435 | $0.950283 | $0.950999 | $0.950777 | $98,247 | - |
| Jun-23 2025 | $0.950785 | $0.949955 | $0.950983 | $0.950473 | $145,948 | - |