Market Cap RM12.09T 0.59%
Volume 24h RM749.10B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 41 Seconds ago
Utopia USD UUSD

Utopia USD (UUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM4.6705 RM4.6703 RM4.6720 RM4.6717 RM285,219 -
Jul-22 2024 RM4.6732 RM4.6702 RM4.6732 RM4.6724 RM233,714 -
Jul-21 2024 RM4.6708 RM4.6708 RM4.6731 RM4.6722 RM255,348 -
Jul-20 2024 RM4.6724 RM4.6719 RM4.6735 RM4.6735 RM311,711 -
Jul-19 2024 RM4.6729 RM4.6688 RM4.6735 RM4.6693 RM332,862 -
Jul-18 2024 RM4.6695 RM4.6695 RM4.6748 RM4.6703 RM247,103 -
Jul-17 2024 RM4.6707 RM4.6703 RM4.6741 RM4.6731 RM266,716 -
Jul-16 2024 RM4.6713 RM4.6713 RM4.6741 RM4.6732 RM261,921 -
Jul-15 2024 RM4.6734 RM4.6714 RM4.6748 RM4.6717 RM286,556 -
Jul-14 2024 RM4.6714 RM4.6712 RM4.6743 RM4.6713 RM1,154,753 -
Jul-13 2024 RM4.6717 RM4.6705 RM4.6726 RM4.6717 RM280,432 -
Jul-12 2024 RM4.6712 RM4.6700 RM4.6721 RM4.6717 RM298,465 -
Jul-11 2024 RM4.6704 RM4.6694 RM4.6713 RM4.6696 RM274,132 -
Jul-10 2024 RM4.6696 RM4.6692 RM4.6716 RM4.6704 RM256,725 -
Jul-09 2024 RM4.6704 RM4.6693 RM4.6713 RM4.6700 RM262,260 -

Historical and market price analysis of Utopia USD (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.