Market Cap $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |
Aug-11 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $47,263 | - |
Aug-10 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $54,057 | - |
Aug-09 2024 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $51,982 | - |
Aug-08 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $67,539 | - |
Aug-07 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | $59,917 | - |
Aug-06 2024 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $66,470 | - |
Aug-05 2024 | $1.0004 | $0.9991 | $1.0005 | $0.9991 | $71,244 | - |
Aug-04 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $70,707 | - |
Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |