Market Cap $3.63T
3.54%
Volume 24h $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
Coins
32.079
+13
Exchanges
885
Last update
1 minute ago
USD mars (USDm) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.9904 | $0.9904 | $0.9907 | $0.9906 | - | - |
| Jun-08 2025 | $0.9905 | $0.9903 | $0.9906 | $0.9906 | - | - |
| Jun-07 2025 | $0.9906 | $0.9906 | $0.991 | $0.9908 | - | - |
| Jun-06 2025 | $0.9907 | $0.9903 | $0.9914 | $0.9914 | - | - |
| Jun-05 2025 | $0.9906 | $0.989947 | $0.9906 | $0.9905 | - | - |
| Jun-04 2025 | $0.9904 | $0.989906 | $0.9906 | $0.9903 | - | - |
| Jun-03 2025 | $0.9905 | $0.99 | $0.9907 | $0.9902 | - | - |
| Jun-02 2025 | $0.9902 | $0.9902 | $0.9904 | $0.9902 | - | - |
| Jun-01 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-31 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-30 2025 | $0.9902 | $0.989895 | $0.9903 | $0.989909 | - | - |
| May-29 2025 | $0.99 | $0.989883 | $0.9901 | $0.989883 | $6 | - |
| May-28 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |
| May-27 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |
| May-26 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |