Market Cap $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
USD mars (USDm) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-20 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-19 2025 | $0.9904 | $0.9903 | $0.9904 | $0.9904 | - | - |
| Aug-18 2025 | $0.9905 | $0.9903 | $1.0103 | $1.0103 | $13 | - |
| Aug-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-16 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-15 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-14 2025 | $1.0103 | $1.0101 | $1.0103 | $1.0103 | - | - |
| Aug-13 2025 | $1.0103 | $1.0097 | $1.0104 | $1.0098 | $13 | - |
| Aug-12 2025 | $1.0098 | $1.0098 | $1.0101 | $1.0100 | - | - |
| Aug-11 2025 | $1.0100 | $0.989797 | $1.0102 | $0.9904 | $15 | - |
| Aug-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-09 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-08 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-07 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |