Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
UpSideDownCat (USDCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002051 | $0.0000204 | $0.00002207 | $0.00002207 | $569 | - |
| Jul-11 2025 | $0.00002207 | $0.00001818 | $0.00002207 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001766 | $0.00001837 | $0.00001766 | $495 | - |
| Jul-09 2025 | $0.00001766 | $0.00001708 | $0.00001775 | $0.00001708 | - | - |
| Jul-08 2025 | $0.00001708 | $0.00001666 | $0.00001787 | $0.00001787 | $1,605 | - |
| Jul-07 2025 | $0.0000178 | $0.00001728 | $0.00002381 | $0.00001765 | $18,277 | - |
| Jul-06 2025 | $0.00001765 | $0.00001765 | $0.00002007 | $0.00002007 | - | - |
| Jul-05 2025 | $0.0000205 | $0.00001784 | $0.00002092 | $0.00001784 | - | - |
| Jul-04 2025 | $0.00001783 | $0.00001463 | $0.00001957 | $0.00001463 | - | - |
| Jul-03 2025 | $0.00001463 | $0.00001419 | $0.00001495 | $0.00001481 | - | - |
| Jul-02 2025 | $0.00001481 | $0.00001449 | $0.00001495 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001459 | $0.00001458 | $0.0000155 | $0.0000155 | $381 | - |
| Jun-30 2025 | $0.0000155 | $0.00001498 | $0.00001569 | $0.00001569 | - | - |
| Jun-29 2025 | $0.00001569 | $0.00001549 | $0.00001569 | $0.00001549 | - | - |
| Jun-28 2025 | $0.00001549 | $0.00001358 | $0.00001549 | $0.00001384 | - | - |