Market Cap $3.37T
-0.79%
Volume 24h $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
Coins
33.801
+11
Exchanges
885
Last update
21 Seconds ago
UpSideDownCat (USDCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038593 | $0.0000037714 | $0.0000039995 | $0.0000039995 | - | - |
| Dec-09 2025 | $0.0000039995 | $0.0000036738 | $0.0000039995 | $0.0000038249 | - | - |
| Dec-08 2025 | $0.0000038249 | $0.0000036026 | $0.0000038249 | $0.0000036026 | - | - |
| Dec-07 2025 | $0.0000036026 | $0.0000036026 | $0.000003691 | $0.000003691 | - | - |
| Dec-06 2025 | $0.000003691 | $0.000003691 | $0.0000038055 | $0.0000037886 | $137 | - |
| Dec-05 2025 | $0.0000037886 | $0.0000037847 | $0.0000042368 | $0.0000042368 | - | - |
| Dec-04 2025 | $0.0000042368 | $0.0000042368 | $0.0000043763 | $0.0000043763 | - | - |
| Dec-03 2025 | $0.0000043763 | $0.0000041593 | $0.0000043763 | $0.0000041995 | - | - |
| Dec-02 2025 | $0.0000041995 | $0.0000036939 | $0.0000041995 | $0.0000036939 | - | - |
| Dec-01 2025 | $0.0000036939 | $0.0000036939 | $0.0000039456 | $0.0000039456 | - | - |
| Nov-30 2025 | $0.0000041164 | $0.0000040594 | $0.0000041164 | $0.0000040681 | - | - |
| Nov-29 2025 | $0.0000040681 | $0.0000040681 | $0.0000041168 | $0.0000041152 | - | - |
| Nov-28 2025 | $0.0000041668 | $0.0000041668 | $0.0000043767 | $0.0000043767 | - | - |
| Nov-27 2025 | $0.0000043767 | $0.0000041704 | $0.0000047933 | $0.0000041704 | - | - |
| Nov-26 2025 | $0.0000042007 | $0.0000040431 | $0.0000042007 | $0.0000040625 | - | - |