Market Cap CL$2,076.15T -2.88%
Volume 24h CL$250.59T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.049785 CL$0.049079 CL$0.054783 CL$0.054783 CL$8,421,460 -
Jun-27 2024 CL$0.054778 CL$0.052028 CL$0.054778 CL$0.052786 CL$5,429,459 -
Jun-26 2024 CL$0.052956 CL$0.050092 CL$0.053132 CL$0.050285 CL$7,770,322 -
Jun-25 2024 CL$0.050976 CL$0.050976 CL$0.0747 CL$0.0747 CL$16,227,750 -
Jun-24 2024 CL$0.07449 CL$0.071235 CL$0.077603 CL$0.071235 CL$22,959,413 -
Jun-23 2024 CL$0.071485 CL$0.063373 CL$0.071602 CL$0.065611 CL$24,244,044 -
Jun-22 2024 CL$0.06496 CL$0.060038 CL$0.066868 CL$0.061749 CL$29,053,069 -
Jun-21 2024 CL$0.062012 CL$0.062012 CL$0.076915 CL$0.07473 CL$33,425,505 -
Jun-20 2024 CL$0.074807 CL$0.065615 CL$0.074807 CL$0.065725 CL$25,110,070 -
Jun-19 2024 CL$0.065726 CL$0.065726 CL$0.086642 CL$0.068688 CL$53,155,628 -
Jun-18 2024 CL$0.06858 CL$0.046896 CL$0.07398 CL$0.07398 CL$27,893,995 -
Jun-17 2024 CL$0.073932 CL$0.067719 CL$0.082246 CL$0.070897 CL$37,826,690 -
Jun-16 2024 CL$0.069552 CL$0.055177 CL$0.069552 CL$0.056828 CL$11,171,503 -
Jun-15 2024 CL$0.052885 CL$0.042107 CL$0.086324 CL$0.086324 CL$84,490,146 -
Jun-14 2024 CL$0.086555 CL$0.08593 CL$0.09111 CL$0.090674 CL$7,291,579 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.