Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00468512 $0.00468124 $0.00485628 $0.00485284 $160,121 $533,131
Oct-24 2025 $0.00485245 $0.00484075 $0.00494689 $0.00494689 $168,673 $552,172
Oct-23 2025 $0.00479384 $0.00471884 $0.00514609 $0.00514609 $185,926 $545,503
Oct-22 2025 $0.00534696 $0.00533329 $0.00556339 $0.00546392 $167,907 $608,443
Oct-21 2025 $0.00549441 $0.00507697 $0.00561991 $0.00561991 $200,315 $625,222
Oct-20 2025 $0.00555917 $0.00436162 $0.00555917 $0.0044071 $183,811 $632,591
Oct-19 2025 $0.00438801 $0.00379968 $0.00447051 $0.00385369 $212,234 $499,322
Oct-18 2025 $0.0038577 $0.00362872 $0.00395833 $0.0036333 $175,873 $438,977
Oct-17 2025 $0.00361731 $0.00356149 $0.00444719 $0.00441557 $176,609 $411,622
Oct-16 2025 $0.00443856 $0.00438065 $0.00449259 $0.00440535 $135,522 $505,075
Oct-15 2025 $0.00440214 $0.00430819 $0.00447101 $0.00432093 $127,597 $500,930
Oct-14 2025 $0.0043593 $0.0043593 $0.00476714 $0.00476714 $150,172 $496,055
Oct-13 2025 $0.00476986 $0.0044113 $0.00476986 $0.00444042 $163,290 $542,773
Oct-12 2025 $0.00451057 $0.00347871 $0.00451057 $0.00348881 $211,177 $513,269
Oct-11 2025 $0.00349379 $0.00342077 $0.00390024 $0.00381587 $200,008 $397,567

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 04-08-2022.