Market Cap $3.58T
1.49%
Volume 24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
27 Seconds ago
UpOnly (UPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00883347 | $0.00818456 | $0.00883757 | $0.00818456 | $158,956 | $1,005,181 |
| Jul-07 2025 | $0.00816528 | $0.00812082 | $0.00885781 | $0.00882273 | $148,973 | $929,147 |
| Jul-06 2025 | $0.00881149 | $0.00856527 | $0.0090169 | $0.00865029 | $167,611 | $1,002,680 |
| Jul-05 2025 | $0.00865898 | $0.00854779 | $0.00910403 | $0.00880125 | $164,532 | $985,326 |
| Jul-04 2025 | $0.00880015 | $0.00873662 | $0.00925223 | $0.00924039 | $152,950 | $1,001,390 |
| Jul-03 2025 | $0.00914584 | $0.00914584 | $0.00965114 | $0.00956137 | $161,478 | $1,040,726 |
| Jul-02 2025 | $0.009562 | $0.00880056 | $0.009562 | $0.00880056 | $157,010 | $1,088,082 |
| Jul-01 2025 | $0.00882514 | $0.00872164 | $0.00926492 | $0.00896946 | $159,501 | $1,004,233 |
| Jun-30 2025 | $0.00908185 | $0.00893064 | $0.00931322 | $0.00929554 | $151,659 | $1,033,445 |
| Jun-29 2025 | $0.00930908 | $0.00893325 | $0.00933828 | $0.00920112 | $158,066 | $1,059,302 |
| Jun-28 2025 | $0.00913035 | $0.00905785 | $0.00936533 | $0.0092954 | $155,078 | $1,038,964 |
| Jun-27 2025 | $0.00925512 | $0.00925512 | $0.00957003 | $0.00948206 | $152,666 | $1,053,162 |
| Jun-26 2025 | $0.00940141 | $0.00940141 | $0.010008 | $0.00957439 | $157,068 | $1,069,809 |
| Jun-25 2025 | $0.00960263 | $0.00904287 | $0.00960263 | $0.00904287 | $160,744 | $1,092,706 |
| Jun-24 2025 | $0.00901543 | $0.00895396 | $0.00952721 | $0.00944706 | $153,059 | $1,025,887 |