Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00361465 $0.00351754 $0.00366957 $0.00366957 $191,356 $411,320
Oct-03 2025 $0.00364852 $0.00345911 $0.00365513 $0.00355833 $178,892 $415,174
Oct-02 2025 $0.0035351 $0.00351658 $0.00368056 $0.00358174 $196,138 $402,268
Oct-01 2025 $0.00364206 $0.00362109 $0.00383263 $0.00365923 $155,020 $414,439
Sep-30 2025 $0.0036595 $0.00349751 $0.00384605 $0.00384605 $165,793 $416,423
Sep-29 2025 $0.00382945 $0.00379319 $0.00410063 $0.00410063 $185,059 $435,763
Sep-28 2025 $0.00409773 $0.00407267 $0.00415181 $0.00410255 $135,501 $466,291
Sep-27 2025 $0.0040942 $0.00406213 $0.00431018 $0.00415171 $158,693 $465,889
Sep-26 2025 $0.00411454 $0.00380809 $0.00411454 $0.00380809 $136,048 $468,203
Sep-25 2025 $0.00379316 $0.00379316 $0.00470114 $0.00468002 $160,561 $431,632
Sep-24 2025 $0.00465594 $0.00403965 $0.00467329 $0.00403965 $152,568 $529,810
Sep-23 2025 $0.00405504 $0.004003 $0.00502427 $0.00501404 $156,491 $461,433
Sep-22 2025 $0.00500918 $0.00499385 $0.00539935 $0.0053743 $136,775 $570,006
Sep-21 2025 $0.0053951 $0.00537078 $0.00563351 $0.00563351 $126,399 $613,921
Sep-20 2025 $0.00571212 $0.00569348 $0.00593952 $0.00593952 $137,301 $649,996

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1276 days, from day 04-09-2022.