Market Cap $2.57T
-2.54%
Volume 24h $175.85B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Coins
28.189
+25
Exchanges
885
Last update
1 minute ago
UpOnly (UPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.067307 | $0.067307 | $0.072748 | $0.072021 | $5,944,892 | $7,659,049 |
| Jul-21 2024 | $0.071771 | $0.066287 | $0.071771 | $0.066792 | $6,907,256 | $8,167,088 |
| Jul-20 2024 | $0.067255 | $0.063518 | $0.067255 | $0.063843 | $7,464,240 | $7,653,177 |
| Jul-19 2024 | $0.063884 | $0.061457 | $0.063919 | $0.063418 | $6,859,502 | $7,269,600 |
| Jul-18 2024 | $0.063413 | $0.061873 | $0.06368 | $0.062842 | $6,356,384 | $7,215,953 |
| Jul-17 2024 | $0.062703 | $0.060656 | $0.063306 | $0.062473 | $6,200,227 | $7,135,173 |
| Jul-16 2024 | $0.062351 | $0.062351 | $0.066796 | $0.066118 | $4,820,403 | $7,095,132 |
| Jul-15 2024 | $0.065889 | $0.062893 | $0.065889 | $0.063235 | $5,414,893 | $7,497,725 |
| Jul-14 2024 | $0.063242 | $0.061599 | $0.064014 | $0.06388 | $5,859,754 | $7,196,501 |
| Jul-13 2024 | $0.06406 | $0.060688 | $0.06406 | $0.060898 | $5,958,977 | $7,289,537 |
| Jul-12 2024 | $0.060096 | $0.058978 | $0.06059 | $0.059869 | $5,599,389 | $6,838,491 |
| Jul-11 2024 | $0.05989 | $0.058085 | $0.059994 | $0.058085 | $5,577,645 | $6,815,057 |
| Jul-10 2024 | $0.058339 | $0.058339 | $0.059366 | $0.058664 | $5,685,142 | $6,638,639 |
| Jul-09 2024 | $0.05859 | $0.05613 | $0.059384 | $0.05613 | $5,785,219 | $6,667,173 |
| Jul-08 2024 | $0.05657 | $0.056472 | $0.059735 | $0.059183 | $5,036,536 | $6,437,269 |