Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
UPDOG UPDOG

UPDOG (UPDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R5,181 -
May-18 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R5,052 -
May-17 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R74 -
May-16 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R17,607 -
May-15 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R1,088 -
May-14 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R1,143 -
May-13 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R29,167 -
May-12 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000005531057999999999 R498 -
May-09 2022 R0.000000005531057999999999 R0.000000005531057999999999 R0.000000007374744 R0.000000007374744 R6,527 -
May-08 2022 R0.000000007374744 R0.000000007374744 R0.000000007374744 R0.000000007374744 R7,633 -
May-07 2022 R0.000000007374744 R0.000000007374744 R0.000000007374744 R0.000000007374744 R701 -
May-05 2022 R0.000000007374744 R0.000000007374744 R0.00000000921843 R0.00000000921843 R37 -
May-04 2022 R0.00000000921843 R0.000000007374744 R0.00000000921843 R0.000000007374744 R37 -
May-03 2022 R0.000000007374744 R0.000000007374744 R0.00000000921843 R0.000000007374744 R1,475 -
May-02 2022 R0.000000007374744 R0 R0.000000007374744 R0 R14,989 -

Historical and market price analysis of UPDOG (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.