Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk30,831 -
May-18 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk30,063 -
May-17 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk439 -
May-16 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk104,781 -
May-15 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk6,473 -
May-14 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk6,803 -
May-13 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk173,574 -
May-12 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk2,962 -
May-09 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000438 Tk0.0000000438 Tk38,840 -
May-08 2022 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 Tk45,423 -
May-07 2022 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 Tk4,169 -
May-05 2022 Tk0.0000000438 Tk0.0000000438 Tk0.0000000548 Tk0.0000000548 Tk219 -
May-04 2022 Tk0.0000000548 Tk0.0000000438 Tk0.0000000548 Tk0.0000000438 Tk219 -
May-03 2022 Tk0.0000000438 Tk0.0000000438 Tk0.0000000548 Tk0.0000000438 Tk8,777 -
May-02 2022 Tk0.0000000438 Tk0 Tk0.0000000438 Tk0 Tk89,201 -

Historical and market price analysis of UPDOG (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.