Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UPDOG UPDOG

UPDOG (UPDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF255 -
May-18 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF248 -
May-17 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF4 -
May-16 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF865 -
May-15 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF53 -
May-14 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF56 -
May-13 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF1,434 -
May-12 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF24 -
May-09 2022 CHF0.000000000271841999999999 CHF0.000000000271841999999999 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF321 -
May-08 2022 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF375 -
May-07 2022 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF34 -
May-05 2022 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.00000000045307 CHF0.00000000045307 CHF2 -
May-04 2022 CHF0.00000000045307 CHF0.000000000362455999999999 CHF0.00000000045307 CHF0.000000000362455999999999 CHF2 -
May-03 2022 CHF0.000000000362455999999999 CHF0.000000000362455999999999 CHF0.00000000045307 CHF0.000000000362455999999999 CHF72 -
May-02 2022 CHF0.000000000362455999999999 CHF0 CHF0.000000000362455999999999 CHF0 CHF737 -

Historical and market price analysis of UPDOG (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.