Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
UPDOG UPDOG

UPDOG (UPDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp4,512,349 -
May-18 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp4,399,941 -
May-17 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp64,233 -
May-16 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp15,335,562 -
May-15 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp947,433 -
May-14 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp995,607 -
May-13 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp25,404,041 -
May-12 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp0.0000048174 Rp433,571 -
May-09 2022 Rp0.0000048174 Rp0.0000048174 Rp0.0000064232 Rp0.0000064232 Rp5,684,596 -
May-08 2022 Rp0.0000064232 Rp0.0000064232 Rp0.0000064232 Rp0.0000064232 Rp6,648,087 -
May-07 2022 Rp0.0000064232 Rp0.0000064232 Rp0.0000064232 Rp0.0000064232 Rp610,211 -
May-05 2022 Rp0.0000064232 Rp0.0000064232 Rp0.000008029 Rp0.000008029 Rp32,116 -
May-04 2022 Rp0.000008029 Rp0.0000064232 Rp0.000008029 Rp0.0000064232 Rp32,116 -
May-03 2022 Rp0.0000064232 Rp0.0000064232 Rp0.000008029 Rp0.0000064232 Rp1,284,654 -
May-02 2022 Rp0.0000064232 Rp0 Rp0.0000064232 Rp0 Rp13,055,301 -

Historical and market price analysis of UPDOG (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.