Market Cap $4.29T
0.07%
Volume 24h $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Coins
32.846
+3
Exchanges
885
Last update
1 minute ago
unshETH Ether (UNSHETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $4,333.97 | $3,268.91 | $4,333.97 | $3,338.33 | - | - |
| Aug-22 2025 | $3,338.33 | $3,220.90 | $3,338.33 | $3,228.55 | - | - |
| Aug-21 2025 | $3,228.55 | $3,081.28 | $3,228.55 | $3,119.72 | - | - |
| Aug-20 2025 | $3,119.72 | $3,057.22 | $3,122.59 | $3,057.22 | $7 | - |
| Aug-19 2025 | $3,067.72 | $3,039.97 | $3,116.42 | $3,079.43 | $7 | - |
| Aug-18 2025 | $3,079.43 | $3,048.06 | $3,083.89 | $3,071.09 | - | - |
| Aug-17 2025 | $3,109.45 | $3,060.50 | $3,110.14 | $3,097.51 | $3 | - |
| Aug-16 2025 | $3,097.51 | $3,069.40 | $3,103.49 | $3,070.24 | - | - |
| Aug-15 2025 | $3,107.89 | $3,060.90 | $3,117.20 | $3,115.95 | $7 | - |
| Aug-14 2025 | $3,115.95 | $3,059.72 | $3,126.23 | $3,119.52 | $8 | - |
| Aug-13 2025 | $3,119.52 | $3,081.85 | $3,124.32 | $3,124.32 | - | - |
| Aug-12 2025 | $3,124.32 | $3,055.59 | $3,124.32 | $3,055.59 | - | - |
| Aug-11 2025 | $3,052.86 | $3,047.56 | $3,094.50 | $3,082.61 | - | - |
| Aug-10 2025 | $3,082.61 | $3,048.72 | $3,092.15 | $3,084.17 | $4 | - |
| Aug-09 2025 | $3,084.17 | $3,041.82 | $3,086.21 | $3,041.82 | - | - |