Market Cap $6.02T
58.87%
Volume 24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
33 Seconds ago
unshETH Ether (UNSHETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,065.57 | $2,065.57 | $2,098.46 | $2,078.91 | $36 | - |
| Mar-28 2026 | $2,078.91 | $2,077.27 | $2,108.33 | $2,077.27 | $23 | - |
| Mar-27 2026 | $2,077.27 | $2,062.96 | $2,158.85 | $2,146.63 | - | - |
| Mar-26 2026 | $2,146.63 | $2,128.39 | $2,249.24 | $2,249.24 | - | - |
| Mar-25 2026 | $2,249.24 | $2,241.87 | $2,279.76 | $2,248.00 | - | - |
| Mar-24 2026 | $2,240.34 | $2,199.40 | $2,257.02 | $2,230.10 | - | - |
| Mar-23 2026 | $2,233.06 | $2,119.09 | $2,266.96 | $2,140.95 | $141 | - |
| Mar-22 2026 | $2,155.37 | $2,129.38 | $2,208.65 | $2,164.55 | $74 | - |
| Mar-21 2026 | $2,232.91 | $2,232.91 | $2,250.40 | $2,236.09 | - | - |
| Mar-20 2026 | $2,236.09 | $2,211.27 | $2,254.21 | $2,224.50 | $57 | - |
| Mar-19 2026 | $2,234.00 | $2,206.45 | $2,306.64 | $2,291.89 | - | - |
| Mar-18 2026 | $2,291.89 | $2,258.92 | $2,375.50 | $2,357.14 | - | - |
| Mar-17 2026 | $2,376.74 | $2,348.60 | $2,388.02 | $2,388.02 | - | - |
| Mar-16 2026 | $2,364.44 | $2,261.50 | $2,387.26 | $2,261.50 | $81 | - |
| Mar-15 2026 | $2,269.00 | $2,182.72 | $2,269.00 | $2,182.72 | $35 | - |