Market Cap $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Coins
34.325
+5
Exchanges
885
Last update
0 Seconds ago
unshETH Ether (UNSHETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,090.03 | $2,026.98 | $2,119.35 | $2,026.98 | $95 | - |
| Mar-08 2026 | $2,037.11 | $2,018.28 | $2,058.72 | $2,058.72 | $39 | - |
| Mar-07 2026 | $2,055.17 | $2,040.68 | $2,075.84 | $2,072.70 | - | - |
| Mar-06 2026 | $2,072.70 | $2,048.24 | $2,177.52 | $2,161.13 | - | - |
| Mar-05 2026 | $2,171.27 | $2,153.31 | $2,237.89 | $2,207.84 | - | - |
| Mar-04 2026 | $2,220.37 | $2,046.50 | $2,282.01 | $2,081.32 | $136 | - |
| Mar-03 2026 | $2,081.32 | $2,029.81 | $2,115.00 | $2,115.00 | $115 | - |
| Mar-02 2026 | $2,138.62 | $2,013.48 | $2,157.13 | $2,034.15 | $122 | - |
| Mar-01 2026 | $2,034.31 | $2,015.95 | $2,135.46 | $2,056.09 | $110 | - |
| Feb-28 2026 | $2,056.09 | $1,984.34 | $2,056.09 | $2,028.98 | $39 | - |
| Feb-27 2026 | $2,029.12 | $2,010.59 | $2,142.15 | $2,109.77 | $62 | - |
| Feb-26 2026 | $2,109.77 | $2,067.05 | $2,165.90 | $2,155.91 | - | - |
| Feb-25 2026 | $2,159.50 | $1,996.91 | $2,190.41 | $2,002.06 | $93 | - |
| Feb-24 2026 | $2,002.06 | $1,965.16 | $2,002.06 | $1,987.03 | - | - |
| Feb-23 2026 | $1,987.03 | $1,987.03 | $2,041.98 | $2,041.98 | - | - |