Market Cap zł9.41T -2.31%
Volume 24h zł552.58B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Unobtanium UNO

Unobtanium (UNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł9.499 zł9.192 zł12.30 zł12.21 zł64 -
May-08 2024 zł12.15 zł12.15 zł12.55 zł12.47 - -
May-07 2024 zł12.43 zł9.628 zł12.60 zł11.30 zł75 -
May-06 2024 zł11.36 zł9.906 zł14.14 zł14.10 zł109 -
May-05 2024 zł14.04 zł12.61 zł14.14 zł13.41 zł36 -
May-04 2024 zł13.38 zł12.51 zł13.45 zł12.55 zł36 -
May-03 2024 zł9.817 zł9.565 zł12.79 zł12.37 zł87 -
May-02 2024 zł12.42 zł9.093 zł12.42 zł11.61 zł36 -
May-01 2024 zł11.56 zł9.967 zł11.62 zł10.61 zł24 -
Apr-30 2024 zł10.61 zł8.989 zł15.40 zł15.27 zł101 -
Apr-29 2024 zł15.33 zł9.351 zł15.33 zł9.480 zł45 -
Apr-28 2024 zł9.427 zł9.427 zł15.25 zł9.504 zł295 -
Apr-27 2024 zł9.493 zł9.393 zł9.549 zł9.549 - -
Apr-26 2024 zł9.545 zł9.516 zł9.682 zł9.647 zł45 -
Apr-25 2024 zł9.667 zł9.408 zł9.734 zł9.634 - -

Historical and market price analysis of Unobtanium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3793 days, from day 12-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.