Market Cap CHF2.23T 1.85%
Volume 24h CHF115.03B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Unobtanium UNO

Unobtanium (UNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF2.7583 CHF2.7583 CHF2.8495 CHF2.8306 - -
May-07 2024 CHF2.8225 CHF2.1847 CHF2.8609 CHF2.5661 CHF17 -
May-06 2024 CHF2.5793 CHF2.2479 CHF3.2096 CHF3.1996 CHF25 -
May-05 2024 CHF3.1868 CHF2.8629 CHF3.2104 CHF3.0428 CHF8 -
May-04 2024 CHF3.0366 CHF2.8402 CHF3.0539 CHF2.8492 CHF8 -
May-03 2024 CHF2.2275 CHF2.1703 CHF2.9026 CHF2.8074 CHF20 -
May-02 2024 CHF2.8181 CHF2.0632 CHF2.8191 CHF2.6343 CHF8 -
May-01 2024 CHF2.6236 CHF2.2617 CHF2.6385 CHF2.4093 CHF5 -
Apr-30 2024 CHF2.4092 CHF2.0396 CHF3.4950 CHF3.4667 CHF23 -
Apr-29 2024 CHF3.4800 CHF2.1219 CHF3.4800 CHF2.1511 CHF10 -
Apr-28 2024 CHF2.1391 CHF2.1391 CHF3.4613 CHF2.1566 CHF67 -
Apr-27 2024 CHF2.1541 CHF2.1314 CHF2.1668 CHF2.1668 - -
Apr-26 2024 CHF2.1659 CHF2.1593 CHF2.1969 CHF2.1890 CHF10 -
Apr-25 2024 CHF2.1935 CHF2.1347 CHF2.2087 CHF2.1861 - -
Apr-24 2024 CHF2.1812 CHF2.1607 CHF2.7242 CHF2.2713 CHF18 -

Historical and market price analysis of Unobtanium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3792 days, from day 12-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.