Market Cap NZ$3.95T 0.25%
Volume 24h NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Unobtanium UNO

Unobtanium (UNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$3.8286 NZ$3.8265 NZ$5.088 NZ$4.5527 NZ$23 -
May-10 2024 NZ$4.5541 NZ$3.7862 NZ$4.5541 NZ$3.9483 NZ$5 -
May-09 2024 NZ$3.9541 NZ$3.8264 NZ$5.121 NZ$5.086 NZ$27 -
May-08 2024 NZ$5.060 NZ$5.060 NZ$5.227 NZ$5.192 - -
May-07 2024 NZ$5.178 NZ$4.0080 NZ$5.248 NZ$4.7077 NZ$31 -
May-06 2024 NZ$4.7319 NZ$4.1239 NZ$5.888 NZ$5.869 NZ$45 -
May-05 2024 NZ$5.846 NZ$5.252 NZ$5.889 NZ$5.582 NZ$15 -
May-04 2024 NZ$5.570 NZ$5.210 NZ$5.602 NZ$5.227 NZ$15 -
May-03 2024 NZ$4.0866 NZ$3.9816 NZ$5.325 NZ$5.150 NZ$36 -
May-02 2024 NZ$5.170 NZ$3.7851 NZ$5.171 NZ$4.8328 NZ$15 -
May-01 2024 NZ$4.8131 NZ$4.1492 NZ$4.8404 NZ$4.4200 NZ$10 -
Apr-30 2024 NZ$4.4199 NZ$3.7418 NZ$6.411 NZ$6.359 NZ$42 -
Apr-29 2024 NZ$6.384 NZ$3.8928 NZ$6.384 NZ$3.9464 NZ$19 -
Apr-28 2024 NZ$3.9243 NZ$3.9243 NZ$6.350 NZ$3.9565 NZ$123 -
Apr-27 2024 NZ$3.9518 NZ$3.9101 NZ$3.9752 NZ$3.9752 - -

Historical and market price analysis of Unobtanium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3795 days, from day 12-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.