Market Cap AU$3.65T -1.22%
Volume 24h AU$196.76B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Unobtanium UNO

Unobtanium (UNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$4.6297 AU$4.6297 AU$4.7827 AU$4.7511 - -
May-07 2024 AU$4.7375 AU$3.6670 AU$4.8019 AU$4.3071 AU$29 -
May-06 2024 AU$4.3292 AU$3.7730 AU$5.387 AU$5.370 AU$41 -
May-05 2024 AU$5.348 AU$4.8053 AU$5.388 AU$5.107 AU$14 -
May-04 2024 AU$5.096 AU$4.7671 AU$5.125 AU$4.7822 AU$14 -
May-03 2024 AU$3.7388 AU$3.6428 AU$4.8719 AU$4.7120 AU$33 -
May-02 2024 AU$4.7301 AU$3.4630 AU$4.7317 AU$4.4216 AU$14 -
May-01 2024 AU$4.4035 AU$3.7961 AU$4.4285 AU$4.0439 AU$9 -
Apr-30 2024 AU$4.0438 AU$3.4234 AU$5.866 AU$5.818 AU$38 -
Apr-29 2024 AU$5.841 AU$3.5616 AU$5.841 AU$3.6105 AU$17 -
Apr-28 2024 AU$3.5904 AU$3.5904 AU$5.809 AU$3.6198 AU$112 -
Apr-27 2024 AU$3.6155 AU$3.5774 AU$3.6369 AU$3.6369 - -
Apr-26 2024 AU$3.6353 AU$3.6244 AU$3.6874 AU$3.6742 AU$17 -
Apr-25 2024 AU$3.6818 AU$3.5830 AU$3.7071 AU$3.6693 - -
Apr-24 2024 AU$3.6610 AU$3.6267 AU$4.5724 AU$3.8122 AU$31 -

Historical and market price analysis of Unobtanium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3792 days, from day 12-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.