Market Cap $3.04T
-10.6%
Volume 24h $514.20B
30.05%
BTC % 54.15%
-1.1%
ETH % 10.74%
-1.49%
Coins
33.687
+3
Exchanges
885
Last update
1 minute ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $6.568 | $6.511 | $7.319 | $7.207 | $484,925,407 | $4,140,605,273 |
| Nov-19 2025 | $7.202 | $6.824 | $7.498 | $7.495 | $540,233,963 | $4,539,824,512 |
| Nov-18 2025 | $7.498 | $7.200 | $7.740 | $7.406 | $657,729,358 | $4,726,265,840 |
| Nov-17 2025 | $7.404 | $7.101 | $8.096 | $7.175 | $1,000,502,905 | $4,667,035,362 |
| Nov-16 2025 | $7.184 | $7.071 | $7.882 | $7.355 | $600,096,188 | $4,528,826,448 |
| Nov-15 2025 | $7.356 | $6.975 | $7.619 | $6.975 | $452,300,247 | $4,636,731,545 |
| Nov-14 2025 | $6.974 | $6.955 | $7.756 | $7.747 | $708,462,819 | $4,396,129,432 |
| Nov-13 2025 | $7.755 | $7.495 | $8.103 | $7.569 | $960,723,765 | $4,888,215,211 |
| Nov-12 2025 | $7.564 | $7.492 | $8.782 | $8.258 | $1,067,387,833 | $4,768,006,414 |
| Nov-11 2025 | $8.206 | $8.182 | $9.990 | $9.342 | $3,254,329,939 | $5,172,884,737 |
| Nov-10 2025 | $9.256 | $6.564 | $9.707 | $6.572 | $1,628,101,938 | $5,834,594,561 |
| Nov-09 2025 | $6.567 | $5.813 | $6.768 | $6.004 | $423,758,046 | $4,139,761,377 |
| Nov-08 2025 | $6.015 | $5.816 | $6.114 | $5.869 | $324,833,429 | $3,791,595,464 |
| Nov-07 2025 | $5.864 | $5.249 | $5.992 | $5.249 | $347,158,434 | $3,696,577,066 |
| Nov-06 2025 | $5.244 | $5.128 | $5.355 | $5.347 | $186,150,123 | $3,305,627,052 |