Market Cap $3.13T
-3.51%
Volume 24h $180.69B
25.38%
BTC % 55.19%
0.34%
ETH % 10.8%
-1.94%
Coins
34.113
Exchanges
885
Last update
37 Seconds ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $4.8493 | $4.8260 | $4.9028 | $4.8685 | $86,148,256 | $3,079,063,080 |
| Jan-23 2026 | $4.8690 | $4.7867 | $4.9511 | $4.8309 | $137,535,658 | $3,091,637,883 |
| Jan-22 2026 | $4.8318 | $4.7764 | $4.9862 | $4.9366 | $145,215,763 | $3,068,089,803 |
| Jan-21 2026 | $4.9318 | $4.7767 | $5.053 | $4.7995 | $208,369,831 | $3,131,647,735 |
| Jan-20 2026 | $4.7969 | $4.7212 | $5.020 | $5.019 | $232,997,741 | $3,046,079,839 |
| Jan-19 2026 | $5.019 | $4.8647 | $5.054 | $5.054 | $279,220,943 | $3,187,810,820 |
| Jan-18 2026 | $5.105 | $5.105 | $5.389 | $5.349 | $153,425,144 | $3,242,167,656 |
| Jan-17 2026 | $5.348 | $5.306 | $5.435 | $5.311 | $133,401,192 | $3,396,451,897 |
| Jan-16 2026 | $5.312 | $5.143 | $5.354 | $5.349 | $173,292,145 | $3,373,988,626 |
| Jan-15 2026 | $5.348 | $5.241 | $5.675 | $5.675 | $267,751,000 | $3,396,929,105 |
| Jan-14 2026 | $5.682 | $5.670 | $5.835 | $5.731 | $254,133,909 | $3,608,889,701 |
| Jan-13 2026 | $5.715 | $5.347 | $5.791 | $5.361 | $242,669,569 | $3,629,862,381 |
| Jan-12 2026 | $5.359 | $5.299 | $5.591 | $5.444 | $203,373,590 | $3,404,041,891 |
| Jan-11 2026 | $5.441 | $5.395 | $5.526 | $5.467 | $139,203,883 | $3,456,333,508 |
| Jan-10 2026 | $5.470 | $5.428 | $5.541 | $5.458 | $140,899,467 | $3,474,591,090 |