Market Cap $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Coins 32.814 +12
Exchanges 885
Last update 11 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $10.48 $10.26 $11.04 $11.02 $598,207,949 $6,592,293,464
Aug-17 2025 $11.02 $10.94 $11.36 $11.01 $385,022,023 $6,930,184,182
Aug-16 2025 $11.01 $10.72 $11.13 $10.72 $447,652,085 $6,927,179,281
Aug-15 2025 $10.72 $10.45 $11.14 $10.89 $518,039,664 $6,740,781,089
Aug-14 2025 $10.89 $10.74 $12.21 $12.13 $943,430,832 $6,848,142,518
Aug-13 2025 $12.15 $11.23 $12.24 $11.58 $940,976,083 $7,640,216,913
Aug-12 2025 $11.57 $10.84 $11.59 $11.07 $963,201,345 $7,279,529,075
Aug-11 2025 $11.11 $10.57 $11.82 $10.94 $970,253,461 $6,988,315,015
Aug-10 2025 $10.94 $10.47 $11.15 $10.99 $588,176,505 $6,884,025,795
Aug-09 2025 $10.98 $10.80 $11.35 $10.86 $577,838,174 $6,907,553,478
Aug-08 2025 $10.87 $10.32 $11.02 $10.42 $621,449,298 $6,835,767,664
Aug-07 2025 $10.42 $9.650 $10.43 $9.701 $406,800,277 $6,555,840,787
Aug-06 2025 $9.704 $9.393 $9.799 $9.577 $272,425,290 $6,101,548,423
Aug-05 2025 $9.578 $9.406 $9.957 $9.955 $378,313,904 $6,022,100,682
Aug-04 2025 $9.944 $9.150 $10.07 $9.150 $550,125,039 $6,252,705,181

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1797 days, from day 09-17-2020.