Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $9.555 $9.340 $9.772 $9.395 $281,612,756 $6,007,925,231
Sep-07 2025 $9.394 $9.270 $9.442 $9.335 $157,064,731 $5,906,730,671
Sep-06 2025 $9.335 $9.238 $9.427 $9.396 $163,578,548 $5,869,482,589
Sep-05 2025 $9.401 $9.295 $9.684 $9.295 $292,369,135 $5,911,218,601
Sep-04 2025 $9.294 $9.174 $9.715 $9.682 $280,507,654 $5,843,817,919
Sep-03 2025 $9.678 $9.414 $9.747 $9.582 $297,745,266 $6,085,468,199
Sep-02 2025 $9.578 $9.297 $9.626 $9.346 $319,822,366 $6,022,182,071
Sep-01 2025 $9.333 $9.149 $9.812 $9.617 $383,663,385 $5,868,488,374
Aug-31 2025 $9.621 $9.620 $9.905 $9.728 $200,784,800 $6,049,368,912
Aug-30 2025 $9.724 $9.432 $9.814 $9.632 $211,742,751 $6,114,024,588
Aug-29 2025 $9.634 $9.463 $10.04 $10.01 $365,949,589 $6,057,391,164
Aug-28 2025 $10.00 $9.758 $10.08 $9.849 $314,182,810 $6,292,198,080
Aug-27 2025 $9.840 $9.810 $10.11 $9.950 $418,963,510 $6,187,006,072
Aug-26 2025 $9.952 $9.617 $10.01 $9.702 $484,283,928 $6,257,231,574
Aug-25 2025 $9.709 $9.605 $10.96 $10.92 $600,592,964 $6,104,565,140

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1818 days, from day 09-17-2020.