Market Cap $4.38T
-0.21%
Volume 24h $299.64B
-42.84%
BTC % 53.28%
0.05%
ETH % 12.53%
-0.71%
Coins
33.206
+34
Exchanges
885
Last update
1 minute ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $9.617 | $9.435 | $9.662 | $9.557 | $303,683,114 | $6,062,079,804 |
| Sep-17 2025 | $9.553 | $9.162 | $9.611 | $9.328 | $291,905,276 | $6,021,567,677 |
| Sep-16 2025 | $9.328 | $9.088 | $9.388 | $9.162 | $281,519,447 | $5,880,165,611 |
| Sep-15 2025 | $9.165 | $9.052 | $9.532 | $9.420 | $348,617,267 | $5,777,415,734 |
| Sep-14 2025 | $9.422 | $9.382 | $10.12 | $10.12 | $555,005,621 | $5,939,232,580 |
| Sep-13 2025 | $10.12 | $9.969 | $10.33 | $10.18 | $312,075,756 | $6,379,871,395 |
| Sep-12 2025 | $10.18 | $9.935 | $10.21 | $9.993 | $344,643,131 | $6,421,887,278 |
| Sep-11 2025 | $9.989 | $9.721 | $10.02 | $9.737 | $320,196,185 | $6,297,001,009 |
| Sep-10 2025 | $9.736 | $9.480 | $9.795 | $9.540 | $310,320,081 | $6,137,470,261 |
| Sep-09 2025 | $9.539 | $9.409 | $9.883 | $9.554 | $362,583,520 | $5,998,025,335 |
| Sep-08 2025 | $9.555 | $9.340 | $9.772 | $9.395 | $281,612,756 | $6,007,925,231 |
| Sep-07 2025 | $9.394 | $9.270 | $9.442 | $9.335 | $157,064,731 | $5,906,730,671 |
| Sep-06 2025 | $9.335 | $9.238 | $9.427 | $9.396 | $163,578,548 | $5,869,482,589 |
| Sep-05 2025 | $9.401 | $9.295 | $9.684 | $9.295 | $292,369,135 | $5,911,218,601 |
| Sep-04 2025 | $9.294 | $9.174 | $9.715 | $9.682 | $280,507,654 | $5,843,817,919 |