Market Cap $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Coins
34.344
+3
Exchanges
885
Last update
49 Seconds ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $4.1551 | $3.9900 | $4.1863 | $4.0694 | $388,459,549 | $2,632,196,915 |
| Mar-15 2026 | $4.0536 | $3.9233 | $4.1066 | $3.9456 | $189,826,163 | $2,568,144,156 |
| Mar-14 2026 | $3.9472 | $3.9103 | $4.0167 | $4.0025 | $174,605,074 | $2,500,853,186 |
| Mar-13 2026 | $4.0027 | $3.9134 | $4.1989 | $3.9186 | $308,437,883 | $2,536,048,002 |
| Mar-12 2026 | $3.9200 | $3.8478 | $3.9452 | $3.8998 | $210,469,931 | $2,483,738,002 |
| Mar-11 2026 | $3.8952 | $3.8142 | $3.9553 | $3.8422 | $195,341,832 | $2,468,138,919 |
| Mar-10 2026 | $3.8429 | $3.8324 | $3.9918 | $3.8595 | $240,096,428 | $2,435,090,269 |
| Mar-09 2026 | $3.8557 | $3.6606 | $3.9767 | $3.6606 | $259,202,978 | $2,443,273,877 |
| Mar-08 2026 | $3.6612 | $3.6291 | $3.7879 | $3.7694 | $171,508,279 | $2,320,143,499 |
| Mar-07 2026 | $3.7676 | $3.7543 | $3.8634 | $3.8488 | $134,710,557 | $2,387,633,074 |
| Mar-06 2026 | $3.8482 | $3.8209 | $4.0115 | $3.9746 | $228,844,615 | $2,438,712,766 |
| Mar-05 2026 | $3.9757 | $3.9444 | $4.0798 | $3.9784 | $272,840,967 | $2,519,574,596 |
| Mar-04 2026 | $3.9767 | $3.8672 | $4.0769 | $3.9115 | $333,363,113 | $2,520,308,472 |
| Mar-03 2026 | $3.9127 | $3.7731 | $3.9327 | $3.9261 | $260,581,233 | $2,479,916,116 |
| Mar-02 2026 | $3.9237 | $3.7246 | $4.0267 | $3.7486 | $297,480,872 | $2,486,978,272 |