Market Cap $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3.2416 | $3.1984 | $3.2716 | $3.2491 | $111,983,370 | $2,063,627,890 |
| Apr-27 2026 | $3.2498 | $3.1903 | $3.3542 | $3.2864 | $131,357,252 | $2,068,892,531 |
| Apr-26 2026 | $3.2875 | $3.2333 | $3.3071 | $3.2581 | $107,831,112 | $2,093,121,022 |
| Apr-25 2026 | $3.2587 | $3.2294 | $3.2768 | $3.2538 | $109,779,407 | $2,074,866,787 |
| Apr-24 2026 | $3.2527 | $3.2267 | $3.3058 | $3.2964 | $151,290,467 | $2,071,165,133 |
| Apr-23 2026 | $3.2962 | $3.2177 | $3.3229 | $3.3202 | $188,041,848 | $2,099,048,663 |
| Apr-22 2026 | $3.3201 | $3.2608 | $3.4298 | $3.2727 | $193,211,148 | $2,114,360,777 |
| Apr-21 2026 | $3.2718 | $3.1943 | $3.2930 | $3.2340 | $187,280,942 | $2,083,836,966 |
| Apr-20 2026 | $3.2344 | $3.2075 | $3.3113 | $3.2329 | $217,433,275 | $2,060,217,749 |
| Apr-19 2026 | $3.2319 | $3.2171 | $3.3566 | $3.3524 | $215,227,130 | $2,058,828,682 |
| Apr-18 2026 | $3.3530 | $3.3370 | $3.4761 | $3.4574 | $193,521,171 | $2,136,242,376 |
| Apr-17 2026 | $3.4606 | $3.3295 | $3.5746 | $3.4288 | $253,621,735 | $2,204,947,012 |
| Apr-16 2026 | $3.4270 | $3.2049 | $3.4626 | $3.2246 | $263,898,534 | $2,183,816,169 |
| Apr-15 2026 | $3.2228 | $3.1237 | $3.2491 | $3.1328 | $185,500,103 | $2,053,739,481 |
| Apr-14 2026 | $3.1307 | $3.1034 | $3.2451 | $3.2415 | $206,212,605 | $1,995,268,266 |