Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
49 Seconds ago
Uniswap (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $6.892 | $6.657 | $7.302 | $6.920 | $349,591,877 | $4,333,239,799 |
| May-11 2025 | $6.920 | $6.741 | $7.507 | $7.507 | $362,552,832 | $4,350,740,513 |
| May-10 2025 | $7.506 | $6.357 | $7.506 | $6.357 | $456,717,996 | $4,718,974,026 |
| May-09 2025 | $6.363 | $6.011 | $6.678 | $6.118 | $447,079,528 | $3,999,284,465 |
| May-08 2025 | $6.134 | $4.8458 | $6.134 | $4.8763 | $355,629,103 | $3,856,208,291 |
| May-07 2025 | $4.8744 | $4.7631 | $5.034 | $4.9663 | $117,709,030 | $3,063,914,162 |
| May-06 2025 | $4.9655 | $4.7743 | $4.9794 | $4.9746 | $109,072,085 | $3,121,203,302 |
| May-05 2025 | $4.9746 | $4.9032 | $5.100 | $4.9863 | $100,385,675 | $3,126,865,511 |
| May-04 2025 | $4.9828 | $4.9782 | $5.122 | $5.089 | $82,343,497 | $3,132,069,104 |
| May-03 2025 | $5.092 | $5.046 | $5.260 | $5.248 | $110,398,236 | $3,201,274,202 |
| May-02 2025 | $5.249 | $5.206 | $5.371 | $5.317 | $123,499,718 | $3,299,800,001 |
| May-01 2025 | $5.316 | $5.243 | $5.424 | $5.274 | $138,060,443 | $3,341,633,830 |
| Apr-30 2025 | $5.271 | $5.111 | $5.392 | $5.272 | $125,922,911 | $3,313,520,632 |
| Apr-29 2025 | $5.278 | $5.215 | $5.530 | $5.437 | $156,727,305 | $3,317,791,984 |
| Apr-28 2025 | $5.436 | $5.355 | $5.636 | $5.504 | $201,668,694 | $3,416,994,085 |