Market Cap RM12.58T -2.22%
Volume 24h RM1.37T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 25 Seconds ago
UniDollar UNIUSD

UniDollar (UNIUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Sep-02 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Sep-01 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Aug-31 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Aug-30 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Aug-29 2022 RM0.00238683 RM0.00238683 RM0.00238683 RM0.00238683 - -
Aug-28 2022 RM0.00238683 RM0.0023802 RM0.00251827 RM0.00247032 - -
Aug-27 2022 RM0.00247096 RM0.00238862 RM0.00265285 RM0.00265285 RM42 -
Aug-26 2022 RM0.00265285 RM0.00265285 RM0.00265307 RM0.00265307 - -
Aug-25 2022 RM0.00265379 RM0.00264488 RM0.00267788 RM0.0026677 - -
Aug-16 2022 RM0.00261447 RM0.00261447 RM0.00261447 RM0.00261447 - -
Aug-15 2022 RM0.00261447 RM0.00261447 RM0.00261447 RM0.00261447 - -
Aug-14 2022 RM0.00261447 RM0.00261447 RM0.00261447 RM0.00261447 - -
Aug-13 2022 RM0.00261447 RM0.00261447 RM0.00261447 RM0.00261447 - -
Aug-12 2022 RM0.00261447 RM0.00261447 RM0.00261447 RM0.00261447 - -

Historical and market price analysis of UniDollar (UNIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.