Market Cap CA$3.74T 1.44%
Volume 24h CA$200.49B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 55 Seconds ago
UniDollar UNIUSD

UniDollar (UNIUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Sep-02 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Sep-01 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Aug-31 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Aug-30 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Aug-29 2022 CA$0.0006921 CA$0.0006921 CA$0.0006921 CA$0.0006921 - -
Aug-28 2022 CA$0.0006921 CA$0.00069017 CA$0.00073021 CA$0.00071631 - -
Aug-27 2022 CA$0.00071649 CA$0.00069262 CA$0.00076923 CA$0.00076923 CA$12 -
Aug-26 2022 CA$0.00076923 CA$0.00076923 CA$0.0007693 CA$0.0007693 - -
Aug-25 2022 CA$0.00076951 CA$0.00076692 CA$0.00077649 CA$0.00077354 - -
Aug-16 2022 CA$0.0007581 CA$0.0007581 CA$0.0007581 CA$0.0007581 - -
Aug-15 2022 CA$0.0007581 CA$0.0007581 CA$0.0007581 CA$0.0007581 - -
Aug-14 2022 CA$0.0007581 CA$0.0007581 CA$0.0007581 CA$0.0007581 - -
Aug-13 2022 CA$0.0007581 CA$0.0007581 CA$0.0007581 CA$0.0007581 - -
Aug-12 2022 CA$0.0007581 CA$0.0007581 CA$0.0007581 CA$0.0007581 - -

Historical and market price analysis of UniDollar (UNIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.