Market Cap CHF2.51T 0.35%
Volume 24h CHF98.51B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
UniDollar UNIUSD

UniDollar (UNIUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Sep-02 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Sep-01 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Aug-31 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Aug-30 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Aug-29 2022 CHF0.00046339 CHF0.00046339 CHF0.00046339 CHF0.00046339 - -
Aug-28 2022 CHF0.00046339 CHF0.0004621 CHF0.00048891 CHF0.0004796 - -
Aug-27 2022 CHF0.00047972 CHF0.00046374 CHF0.00051504 CHF0.00051504 CHF8 -
Aug-26 2022 CHF0.00051504 CHF0.00051504 CHF0.00051508 CHF0.00051508 - -
Aug-25 2022 CHF0.00051522 CHF0.00051349 CHF0.0005199 CHF0.00051792 - -
Aug-16 2022 CHF0.00050759 CHF0.00050759 CHF0.00050759 CHF0.00050759 - -
Aug-15 2022 CHF0.00050759 CHF0.00050759 CHF0.00050759 CHF0.00050759 - -
Aug-14 2022 CHF0.00050759 CHF0.00050759 CHF0.00050759 CHF0.00050759 - -
Aug-13 2022 CHF0.00050759 CHF0.00050759 CHF0.00050759 CHF0.00050759 - -
Aug-12 2022 CHF0.00050759 CHF0.00050759 CHF0.00050759 CHF0.00050759 - -

Historical and market price analysis of UniDollar (UNIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.