Market Cap AU$4.10T -0.97%
Volume 24h AU$431.57B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 18 Seconds ago
UniDollar UNIUSD

UniDollar (UNIUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Sep-02 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Sep-01 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Aug-31 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Aug-30 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Aug-29 2022 AU$0.0007669 AU$0.0007669 AU$0.0007669 AU$0.0007669 - -
Aug-28 2022 AU$0.0007669 AU$0.00076477 AU$0.00080914 AU$0.00079373 - -
Aug-27 2022 AU$0.00079393 AU$0.00076748 AU$0.00085238 AU$0.00085238 AU$13 -
Aug-26 2022 AU$0.00085238 AU$0.00085238 AU$0.00085245 AU$0.00085245 - -
Aug-25 2022 AU$0.00085268 AU$0.00084982 AU$0.00086042 AU$0.00085715 - -
Aug-16 2022 AU$0.00084005 AU$0.00084005 AU$0.00084005 AU$0.00084005 - -
Aug-15 2022 AU$0.00084005 AU$0.00084005 AU$0.00084005 AU$0.00084005 - -
Aug-14 2022 AU$0.00084005 AU$0.00084005 AU$0.00084005 AU$0.00084005 - -
Aug-13 2022 AU$0.00084005 AU$0.00084005 AU$0.00084005 AU$0.00084005 - -
Aug-12 2022 AU$0.00084005 AU$0.00084005 AU$0.00084005 AU$0.00084005 - -

Historical and market price analysis of UniDollar (UNIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51625 AUD.