Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.05754 $0.054409 $0.058597 $0.054899 $32 $8,631,052
Oct-24 2025 $0.054899 $0.054899 $0.058494 $0.056991 $31 $8,234,970
Oct-23 2025 $0.056879 $0.050307 $0.0625 $0.050319 $31 $8,531,934
Oct-22 2025 $0.053086 $0.05281 $0.060762 $0.05876 $19,664 $7,963,041
Oct-21 2025 $0.059469 $0.05735 $0.062324 $0.059899 $3,376 $8,920,456
Oct-20 2025 $0.0599 $0.057755 $0.061816 $0.058064 $32 $8,985,017
Oct-19 2025 $0.058064 $0.058064 $0.059761 $0.059024 $31 $8,709,734
Oct-18 2025 $0.059024 $0.055796 $0.059752 $0.057493 $31 $8,853,724
Oct-17 2025 $0.057493 $0.051078 $0.061963 $0.061441 $18,197 $8,624,029
Oct-16 2025 $0.061351 $0.061267 $0.067305 $0.066519 $32 $9,202,755
Oct-15 2025 $0.066602 $0.066602 $0.06976 $0.06976 $5,300 $9,990,359
Oct-14 2025 $0.066959 $0.060025 $0.069455 $0.063221 $879 $10,043,993
Oct-13 2025 $0.063224 $0.061033 $0.065736 $0.062159 $580 $9,483,661
Oct-12 2025 $0.063113 $0.061882 $0.068885 $0.062454 $11,171 $9,467,074
Oct-11 2025 $0.058974 $0.056148 $0.068341 $0.068336 $31 $8,846,153

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2715 days, from day 05-21-2018.