Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
Unibright (UBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.016382 | $0.016382 | $0.018499 | $0.017698 | $850 | $2,457,396 |
| Jul-06 2025 | $0.017695 | $0.01633 | $0.017982 | $0.016371 | $136 | $2,654,268 |
| Jul-05 2025 | $0.016371 | $0.016369 | $0.017414 | $0.016441 | $134 | $2,455,761 |
| Jul-04 2025 | $0.01644 | $0.016006 | $0.016656 | $0.016168 | $133 | $2,466,096 |
| Jul-03 2025 | $0.016266 | $0.015297 | $0.016657 | $0.015379 | $3,641 | $2,439,939 |
| Jul-02 2025 | $0.015342 | $0.01414 | $0.015344 | $0.014594 | $135 | $2,301,381 |
| Jul-01 2025 | $0.014594 | $0.012092 | $0.01466 | $0.013017 | $130 | $2,189,115 |
| Jun-30 2025 | $0.012974 | $0.012785 | $0.013949 | $0.013087 | $132 | $1,946,186 |
| Jun-29 2025 | $0.012877 | $0.01264 | $0.013636 | $0.013631 | $1,059 | $1,931,643 |
| Jun-28 2025 | $0.013632 | $0.012585 | $0.013632 | $0.012758 | $132 | $2,044,903 |
| Jun-27 2025 | $0.01276 | $0.012719 | $0.01503 | $0.015023 | $131 | $1,914,026 |
| Jun-26 2025 | $0.015022 | $0.014919 | $0.017243 | $0.015107 | $639 | $2,253,373 |
| Jun-25 2025 | $0.015088 | $0.015088 | $0.017356 | $0.016084 | $132 | $2,263,224 |
| Jun-24 2025 | $0.016336 | $0.014814 | $0.01649 | $0.014815 | $131 | $2,450,404 |
| Jun-23 2025 | $0.014816 | $0.013307 | $0.014816 | $0.013307 | $130 | $2,222,475 |