Market Cap $3.58T
-2.35%
Volume 24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
Coins
32.114
+24
Exchanges
885
Last update
3 Minutes ago
Unibright (UBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.016789 | $0.016207 | $0.016805 | $0.01639 | $136 | $2,518,357 |
| Jun-10 2025 | $0.016473 | $0.015331 | $0.017759 | $0.015331 | $136 | $2,471,050 |
| Jun-09 2025 | $0.015329 | $0.015061 | $0.019179 | $0.019179 | $136 | $2,299,487 |
| Jun-08 2025 | $0.019167 | $0.016439 | $0.020174 | $0.016442 | $131 | $2,875,103 |
| Jun-07 2025 | $0.015173 | $0.015097 | $0.015173 | $0.015097 | $130 | $2,275,960 |
| Jun-06 2025 | $0.015097 | $0.014721 | $0.016554 | $0.016548 | $129 | $2,264,628 |
| Jun-05 2025 | $0.01655 | $0.01644 | $0.018037 | $0.018035 | $126 | $2,482,597 |
| Jun-04 2025 | $0.018035 | $0.016352 | $0.018259 | $0.016352 | $130 | $2,705,381 |
| Jun-03 2025 | $0.016329 | $0.016329 | $0.017679 | $0.017301 | $4,788 | $2,449,356 |
| Jun-02 2025 | $0.01675 | $0.016462 | $0.017913 | $0.017913 | $4,473 | $2,512,538 |
| Jun-01 2025 | $0.017914 | $0.017178 | $0.017914 | $0.017241 | $131 | $2,687,177 |
| May-31 2025 | $0.017242 | $0.017094 | $0.020265 | $0.020265 | $11,709 | $2,586,339 |
| May-30 2025 | $0.020264 | $0.020193 | $0.021501 | $0.021501 | $129 | $3,039,675 |
| May-29 2025 | $0.021942 | $0.021862 | $0.022197 | $0.021862 | $132 | $3,291,443 |
| May-28 2025 | $0.021863 | $0.021046 | $0.02188 | $0.021543 | $134 | $3,279,489 |