Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.069235 $0.066426 $0.086484 $0.086232 $39,523 $10,385,344
Oct-02 2025 $0.086232 $0.071927 $0.08827 $0.071927 $34,692 $12,934,900
Oct-01 2025 $0.071926 $0.064323 $0.098802 $0.081045 $123 $10,789,042
Sep-30 2025 $0.081789 $0.062897 $0.099431 $0.063459 $110,965 $12,268,437
Sep-29 2025 $0.064122 $0.054461 $0.065522 $0.05521 $22,861 $9,618,445
Sep-28 2025 $0.054346 $0.04876 $0.054528 $0.049438 $33 $8,151,947
Sep-27 2025 $0.049443 $0.048968 $0.052599 $0.050934 $11,044 $7,416,573
Sep-26 2025 $0.051983 $0.047191 $0.053846 $0.047191 $31 $7,797,489
Sep-25 2025 $0.047492 $0.045858 $0.054057 $0.048643 $1,062 $7,123,863
Sep-24 2025 $0.048643 $0.039285 $0.048888 $0.048207 $15 $7,296,519
Sep-23 2025 $0.048134 $0.046893 $0.04853 $0.048152 $15 $7,220,147
Sep-22 2025 $0.048153 $0.04537 $0.048161 $0.047778 $15 $7,223,010
Sep-21 2025 $0.04797 $0.046762 $0.049045 $0.048868 $6,348 $7,195,607
Sep-20 2025 $0.04898 $0.045839 $0.053037 $0.047857 $17,289 $7,347,147
Sep-19 2025 $0.047857 $0.045539 $0.049949 $0.046926 $18,245 $7,178,557

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2693 days, from day 05-21-2018.