Market Cap $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Unibright (UBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.028502 | $0.028485 | $0.031749 | $0.031749 | $5,111 | $4,275,300 |
| Sep-11 2024 | $0.031749 | $0.029594 | $0.032352 | $0.029957 | $6,096 | $4,762,352 |
| Sep-10 2024 | $0.029957 | $0.029092 | $0.030171 | $0.030171 | $1,893 | $4,493,670 |
| Sep-09 2024 | $0.030171 | $0.029392 | $0.030171 | $0.029392 | $334 | $4,525,755 |
| Sep-08 2024 | $0.029392 | $0.028013 | $0.029392 | $0.028014 | $1,380 | $4,408,825 |
| Sep-07 2024 | $0.028014 | $0.028014 | $0.029468 | $0.028579 | $2,429 | $4,202,145 |
| Sep-06 2024 | $0.028579 | $0.028579 | $0.032119 | $0.030836 | $7,681 | $4,286,969 |
| Sep-05 2024 | $0.030836 | $0.029292 | $0.032424 | $0.032292 | $8,306 | $4,625,503 |
| Sep-04 2024 | $0.032292 | $0.030672 | $0.032327 | $0.032017 | $1,452 | $4,843,929 |
| Sep-03 2024 | $0.032017 | $0.031846 | $0.033445 | $0.033183 | $4,633 | $4,802,604 |
| Sep-02 2024 | $0.033181 | $0.032019 | $0.033181 | $0.032019 | $2,508 | $4,977,195 |
| Sep-01 2024 | $0.032923 | $0.032923 | $0.033805 | $0.033802 | $502 | $4,938,484 |
| Aug-31 2024 | $0.033799 | $0.032333 | $0.033963 | $0.032333 | $3,091 | $5,069,908 |
| Aug-30 2024 | $0.032558 | $0.030429 | $0.032558 | $0.030851 | $11,225 | $4,883,799 |
| Aug-29 2024 | $0.031382 | $0.028745 | $0.033946 | $0.029037 | $17,343 | $4,707,416 |