Market Cap RM12.76T -0.94%
Volume 24h RM1.14T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM1,666.99 RM1,599.75 RM1,681.62 RM1,599.75 RM155,554 RM77,548,352
May-20 2024 RM1,591.09 RM1,367.13 RM1,591.09 RM1,380.08 RM81,188 RM74,017,472
May-19 2024 RM1,379.73 RM1,379.73 RM1,434.26 RM1,424.65 RM155,221 RM64,185,096
May-18 2024 RM1,424.11 RM1,408.37 RM1,425.44 RM1,410.21 RM83,719 RM66,249,459
May-17 2024 RM1,410.16 RM1,375.48 RM1,410.65 RM1,378.22 RM91,288 RM65,600,602
May-16 2024 RM1,379.22 RM1,378.25 RM1,427.05 RM1,409.93 RM93,167 RM64,159,300
May-15 2024 RM1,413.07 RM1,368.85 RM1,414.33 RM1,376.82 RM142,721 RM65,733,998
May-14 2024 RM1,383.82 RM1,383.82 RM1,453.67 RM1,451.28 RM129,836 RM64,364,745
May-13 2024 RM1,451.47 RM1,398.21 RM1,458.89 RM1,418.89 RM119,460 RM67,511,652
May-12 2024 RM1,418.35 RM1,281.63 RM1,427.68 RM1,300.78 RM255,205 RM65,971,129
May-11 2024 RM1,303.75 RM1,303.26 RM1,351.02 RM1,347.79 RM216,357 RM60,640,461
May-10 2024 RM1,348.20 RM1,347.91 RM1,419.80 RM1,413.34 RM122,668 RM62,708,384
May-09 2024 RM1,414.86 RM1,401.39 RM1,419.91 RM1,403.46 RM110,012 RM65,808,760
May-08 2024 RM1,403.35 RM1,402.66 RM1,417.10 RM1,415.59 RM215,050 RM65,273,157
May-07 2024 RM1,413.65 RM1,413.65 RM1,436.85 RM1,435.24 RM71,985 RM65,752,603

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1286 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.