Market Cap ₩3,733.09T -0.38%
Volume 24h ₩330.81T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-21 2024 ₩483,506.73 ₩464,002.14 ₩487,748.31 ₩464,002.14 ₩45,117,781 ₩22,492,609,876
May-20 2024 ₩461,492.02 ₩396,533.76 ₩461,492.02 ₩400,287.68 ₩23,548,333 ₩21,468,491,338
May-19 2024 ₩400,188.07 ₩400,188.07 ₩416,003.78 ₩413,217.18 ₩45,021,175 ₩18,616,647,244
May-18 2024 ₩413,059.19 ₩408,492.58 ₩413,443.60 ₩409,026.15 ₩24,282,418 ₩19,215,408,148
May-17 2024 ₩409,013.62 ₩398,954.88 ₩409,154.29 ₩399,748.06 ₩26,477,633 ₩19,027,209,630
May-16 2024 ₩400,039.39 ₩399,756.56 ₩413,911.32 ₩408,945.65 ₩27,022,602 ₩18,609,165,435
May-15 2024 ₩409,857.78 ₩397,032.70 ₩410,223.29 ₩399,342.69 ₩41,395,621 ₩19,065,900,563
May-14 2024 ₩401,372.16 ₩401,372.16 ₩421,633.40 ₩420,939.28 ₩37,658,371 ₩18,668,753,790
May-13 2024 ₩420,995.97 ₩405,546.27 ₩423,146.46 ₩411,544.70 ₩34,648,990 ₩19,581,502,642
May-12 2024 ₩411,389.42 ₩371,733.33 ₩414,095.21 ₩377,287.50 ₩74,021,382 ₩19,134,679,718
May-11 2024 ₩378,147.90 ₩378,007.44 ₩391,858.74 ₩390,923.10 ₩62,753,490 ₩17,588,539,130
May-10 2024 ₩391,043.26 ₩390,957.46 ₩411,808.33 ₩409,934.94 ₩35,579,282 ₩18,188,332,669
May-09 2024 ₩410,376.90 ₩406,468.59 ₩411,841.11 ₩407,068.49 ₩31,908,630 ₩19,087,585,029
May-08 2024 ₩407,036.93 ₩406,839.03 ₩411,024.93 ₩410,589.43 ₩62,374,376 ₩18,932,235,486
May-07 2024 ₩410,026.71 ₩410,026.71 ₩416,755.25 ₩416,288.43 ₩20,878,976 ₩19,071,296,795

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1286 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1361.0421 KRW.