Market Cap CL$2,285.43T 0.44%
Volume 24h CL$92.58T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
UniCrypt UNCX

UniCrypt (UNCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$268,810.02 CL$262,199.26 CL$268,902.47 CL$262,720.55 CL$17,401,506 CL$12,504,973,816
May-16 2024 CL$262,912.01 CL$262,726.13 CL$272,028.86 CL$268,765.35 CL$17,759,668 CL$12,230,228,763
May-15 2024 CL$269,364.81 CL$260,935.98 CL$269,605.03 CL$262,454.14 CL$27,205,836 CL$12,530,402,090
May-14 2024 CL$263,787.94 CL$263,787.94 CL$277,103.93 CL$276,647.74 CL$24,749,659 CL$12,269,391,143
May-13 2024 CL$276,685.00 CL$266,531.22 CL$278,098.34 CL$270,473.48 CL$22,771,848 CL$12,869,263,679
May-12 2024 CL$270,371.43 CL$244,308.84 CL$272,149.72 CL$247,959.12 CL$48,647,987 CL$12,575,604,804
May-11 2024 CL$248,524.59 CL$248,432.28 CL$257,535.57 CL$256,920.65 CL$41,242,555 CL$11,559,457,511
May-10 2024 CL$256,999.62 CL$256,943.23 CL$270,646.74 CL$269,415.52 CL$23,383,249 CL$11,953,651,019
May-09 2024 CL$269,705.99 CL$267,137.39 CL$270,668.29 CL$267,531.65 CL$20,970,841 CL$12,544,653,453
May-08 2024 CL$267,510.91 CL$267,380.84 CL$270,131.88 CL$269,845.66 CL$40,993,396 CL$12,442,555,352
May-07 2024 CL$269,475.83 CL$269,475.83 CL$273,897.94 CL$273,591.13 CL$13,721,983 CL$12,533,948,576
May-06 2024 CL$273,539.73 CL$273,539.73 CL$279,256.66 CL$278,421.38 CL$13,996,881 CL$12,722,969,988
May-05 2024 CL$278,325.64 CL$251,143.95 CL$278,373.10 CL$253,628.73 CL$50,112,392 CL$12,945,573,616
May-04 2024 CL$253,731.43 CL$253,669.13 CL$260,959.91 CL$260,411.56 CL$30,763,437 CL$11,801,639,788
May-03 2024 CL$259,415.38 CL$252,448.71 CL$259,659.00 CL$252,609.91 CL$19,111,110 CL$12,066,013,519

Historical and market price analysis of UniCrypt (UNCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1282 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.