Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
UBXS (UBXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.126156 | $0.123718 | $0.131828 | $0.123718 | $89,718 | $7,210,497 |
| Jul-25 2024 | $0.121798 | $0.116521 | $0.132615 | $0.12661 | $169,129 | $6,961,412 |
| Jul-24 2024 | $0.127222 | $0.126307 | $0.138516 | $0.138516 | $151,946 | $7,271,396 |
| Jul-23 2024 | $0.140098 | $0.133446 | $0.14805 | $0.143885 | $211,050 | $8,007,319 |
| Jul-22 2024 | $0.144779 | $0.143895 | $0.154967 | $0.153708 | $95,384 | $8,274,868 |
| Jul-21 2024 | $0.151166 | $0.141883 | $0.154273 | $0.149718 | $177,807 | $8,639,924 |
| Jul-20 2024 | $0.148106 | $0.139647 | $0.15104 | $0.146528 | $162,370 | $8,465,060 |
| Jul-19 2024 | $0.149414 | $0.12975 | $0.154969 | $0.130918 | $201,963 | $8,539,807 |
| Jul-18 2024 | $0.133153 | $0.133153 | $0.149035 | $0.139114 | $128,772 | $7,610,393 |
| Jul-17 2024 | $0.139 | $0.134905 | $0.143798 | $0.142165 | $170,122 | $7,944,558 |
| Jul-16 2024 | $0.142681 | $0.134369 | $0.144648 | $0.143501 | $192,352 | $8,154,996 |
| Jul-15 2024 | $0.142338 | $0.129199 | $0.143602 | $0.131419 | $300,833 | $8,135,366 |
| Jul-14 2024 | $0.13134 | $0.124714 | $0.145127 | $0.133445 | $487,246 | $7,506,781 |
| Jul-13 2024 | $0.133732 | $0.121587 | $0.138549 | $0.138549 | $395,632 | $7,643,476 |
| Jul-12 2024 | $0.140756 | $0.138287 | $0.159666 | $0.159666 | $248,059 | $8,044,920 |