Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00529458 $0.00529458 $0.00545959 $0.00541135 $19,620 $302,613
Oct-24 2025 $0.00543052 $0.00536088 $0.00639762 $0.00603913 $33,182 $310,382
Oct-23 2025 $0.0060454 $0.00602351 $0.00643887 $0.00619353 $28,118 $345,525
Oct-22 2025 $0.00620228 $0.00620228 $0.00655948 $0.00655063 $19,413 $354,492
Oct-21 2025 $0.00658143 $0.0062227 $0.00671366 $0.00658073 $25,964 $376,162
Oct-20 2025 $0.00658049 $0.00620815 $0.00682473 $0.00623343 $29,549 $376,109
Oct-19 2025 $0.0063075 $0.0061192 $0.00639553 $0.0061192 $26,991 $360,506
Oct-18 2025 $0.00611734 $0.00595514 $0.00630337 $0.00598331 $27,336 $349,637
Oct-17 2025 $0.00598442 $0.00550227 $0.00633866 $0.00633507 $47,615 $342,040
Oct-16 2025 $0.00635619 $0.00635619 $0.00675095 $0.00667794 $25,681 $363,289
Oct-15 2025 $0.00667923 $0.00667923 $0.0072225 $0.0072225 $27,001 $381,752
Oct-14 2025 $0.00725049 $0.00650567 $0.007372 $0.00707495 $36,157 $414,402
Oct-13 2025 $0.00706199 $0.00660022 $0.0076676 $0.00660022 $30,577 $403,629
Oct-12 2025 $0.00654127 $0.00582771 $0.00670291 $0.00592625 $24,133 $373,867
Oct-11 2025 $0.00592883 $0.0056611 $0.00612969 $0.0056611 $28,858 $338,863

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 01-15-2022.