Market Cap $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Coins 33.327 +5
Exchanges 885
Last update 3 Minutes ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00885956 $0.00871314 $0.00891717 $0.00879738 $20,819 $506,369
Oct-04 2025 $0.00879707 $0.00817417 $0.00913133 $0.00822304 $58,982 $502,798
Oct-03 2025 $0.00823032 $0.00744089 $0.00823032 $0.00750621 $45,332 $470,405
Oct-02 2025 $0.00779178 $0.00656794 $0.00779178 $0.00664365 $48,555 $445,340
Oct-01 2025 $0.00667074 $0.00636958 $0.00690279 $0.00672877 $47,313 $381,267
Sep-30 2025 $0.00668782 $0.00653315 $0.0074532 $0.00666171 $41,321 $382,243
Sep-29 2025 $0.00673045 $0.00626566 $0.00817333 $0.00806245 $61,057 $384,679
Sep-28 2025 $0.00794187 $0.00567304 $0.00794187 $0.00567493 $76,650 $453,919
Sep-27 2025 $0.00567593 $0.00494605 $0.00578006 $0.00496201 $41,330 $324,409
Sep-26 2025 $0.00496519 $0.00471028 $0.00497574 $0.004935 $27,840 $283,786
Sep-25 2025 $0.00498487 $0.00490471 $0.00516148 $0.00512125 $30,268 $284,911
Sep-24 2025 $0.00514277 $0.00459873 $0.00518236 $0.00510079 $51,386 $293,936
Sep-23 2025 $0.00510265 $0.00502163 $0.00688701 $0.00686698 $82,226 $291,642
Sep-22 2025 $0.00686482 $0.00680344 $0.00800561 $0.00800561 $48,698 $392,360
Sep-21 2025 $0.00798305 $0.0070506 $0.00835256 $0.00829579 $153,789 $456,272

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-14-2022.