Market Cap $2.54T
3.97%
Volume 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0097221 | $0.00959189 | $0.01049 | $0.010111 | $2,730,616 | $8,128,339 |
| Feb-28 2026 | $0.010023 | $0.0092799 | $0.010089 | $0.01004 | $3,052,170 | $8,380,566 |
| Feb-27 2026 | $0.010024 | $0.00995453 | $0.010463 | $0.010127 | $3,406,124 | $8,381,190 |
| Feb-26 2026 | $0.010124 | $0.00985743 | $0.010689 | $0.010689 | $3,010,758 | $8,464,487 |
| Feb-25 2026 | $0.010696 | $0.00966879 | $0.01082 | $0.00966879 | $2,978,199 | $8,943,019 |
| Feb-24 2026 | $0.00964093 | $0.00963066 | $0.00993652 | $0.00973648 | $2,095,664 | $8,060,470 |
| Feb-23 2026 | $0.00969933 | $0.00959586 | $0.010583 | $0.010583 | $2,709,783 | $8,109,300 |
| Feb-22 2026 | $0.010588 | $0.010569 | $0.011009 | $0.011009 | $2,816,502 | $8,852,703 |
| Feb-21 2026 | $0.011076 | $0.011062 | $0.011325 | $0.011207 | $2,012,406 | $9,260,325 |
| Feb-20 2026 | $0.01115 | $0.010873 | $0.011224 | $0.01106 | $2,636,228 | $9,322,365 |
| Feb-19 2026 | $0.011009 | $0.010938 | $0.011143 | $0.011122 | $2,659,036 | $9,204,658 |
| Feb-18 2026 | $0.011053 | $0.01104 | $0.01185 | $0.01185 | $2,865,967 | $9,241,070 |
| Feb-17 2026 | $0.011867 | $0.01178 | $0.012174 | $0.012174 | $2,346,861 | $9,922,176 |
| Feb-16 2026 | $0.012204 | $0.011686 | $0.012346 | $0.011768 | $3,466,551 | $10,203,707 |
| Feb-15 2026 | $0.011651 | $0.011436 | $0.012011 | $0.011841 | $2,629,248 | $9,741,211 |