Market Cap $2.61T
2.24%
Volume 24h $185.08B
31.09%
BTC % 54.21%
0.53%
ETH % 10%
1.4%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00938416 | $0.00876754 | $0.00953504 | $0.00880143 | $6,498,472 | $7,843,106 |
| Mar-21 2026 | $0.00901936 | $0.00889467 | $0.00916112 | $0.00908011 | $2,847,791 | $7,538,211 |
| Mar-20 2026 | $0.00907373 | $0.0088339 | $0.00964758 | $0.00960738 | $3,092,620 | $7,583,654 |
| Mar-19 2026 | $0.00962085 | $0.00953127 | $0.010049 | $0.010049 | $3,293,836 | $8,040,927 |
| Mar-18 2026 | $0.010075 | $0.00989254 | $0.011195 | $0.011085 | $4,863,946 | $8,420,993 |
| Mar-17 2026 | $0.011156 | $0.010798 | $0.011199 | $0.011004 | $2,955,158 | $9,324,710 |
| Mar-16 2026 | $0.011045 | $0.010553 | $0.011419 | $0.010553 | $9,037,628 | $9,231,632 |
| Mar-15 2026 | $0.01053 | $0.010225 | $0.01053 | $0.010381 | $2,533,695 | $8,801,457 |
| Mar-14 2026 | $0.01027 | $0.010248 | $0.010539 | $0.010526 | $2,899,559 | $8,584,143 |
| Mar-13 2026 | $0.010634 | $0.010634 | $0.011322 | $0.011302 | $3,872,812 | $8,888,066 |
| Mar-12 2026 | $0.011341 | $0.011177 | $0.011501 | $0.011355 | $3,339,194 | $9,478,615 |
| Mar-11 2026 | $0.011279 | $0.010723 | $0.011279 | $0.011015 | $3,111,471 | $9,427,310 |
| Mar-10 2026 | $0.011104 | $0.010882 | $0.011787 | $0.010882 | $7,265,463 | $9,280,773 |
| Mar-09 2026 | $0.011033 | $0.00989525 | $0.011377 | $0.00994571 | $5,043,354 | $9,223,834 |
| Mar-08 2026 | $0.00993973 | $0.00980158 | $0.010068 | $0.010059 | $2,210,969 | $8,310,292 |