Market Cap $4.48T 1.46%
Volume 24h $424.27B 7.07%
BTC % 54.44% 0.6%
ETH % 12.1% -0.99%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Tutorial TUT

Tutorial (TUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.083832 $0.082845 $0.084055 $0.082878 $8,863,543 $70,227,088
Oct-02 2025 $0.082942 $0.082861 $0.084173 $0.083758 $10,412,598 $69,481,671
Oct-01 2025 $0.083946 $0.081758 $0.085378 $0.084455 $17,158,290 $70,322,560
Sep-30 2025 $0.084402 $0.082153 $0.087535 $0.087535 $18,963,431 $70,704,736
Sep-29 2025 $0.087136 $0.082953 $0.090765 $0.085744 $17,111,321 $72,995,121
Sep-28 2025 $0.085851 $0.084897 $0.090301 $0.090301 $12,514,462 $71,918,590
Sep-27 2025 $0.090322 $0.085945 $0.092734 $0.086304 $25,061,497 $75,663,766
Sep-26 2025 $0.086238 $0.085918 $0.092466 $0.086687 $36,496,972 $72,243,120
Sep-25 2025 $0.087455 $0.083449 $0.111141 $0.085793 $108,178,774 $73,267,391
Sep-24 2025 $0.086559 $0.082268 $0.087967 $0.082767 $31,841,781 $72,516,656
Sep-23 2025 $0.084071 $0.081529 $0.086544 $0.084708 $47,608,449 $70,438,049
Sep-22 2025 $0.0847 $0.078808 $0.090417 $0.079583 $183,357,726 $70,964,684
Sep-21 2025 $0.079905 $0.076045 $0.082779 $0.078217 $75,853,608 $66,947,379
Sep-20 2025 $0.080271 $0.080271 $0.169429 $0.115745 $285,484,218 $67,254,014
Sep-19 2025 $0.121772 $0.067553 $0.121772 $0.067553 $80,930,249 $102,025,134

Historical and market price analysis of Tutorial (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 220 days, from day 02-26-2025.