Market Cap $3.22T -5.42%
Volume 24h $294.43B 37.38%
BTC % 61.16% 0.71%
ETH % 8.19% -5.12%
Coins 32.211
Exchanges 885
Last update 34 Seconds ago
Tutorial TUT

Tutorial (TUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.037831 $0.037831 $0.03956 $0.038983 $14,187,002 $31,717,733
Jun-20 2025 $0.038789 $0.036973 $0.038853 $0.037157 $16,337,640 $32,521,208
Jun-19 2025 $0.036659 $0.034967 $0.03686 $0.034967 $13,203,365 $30,735,042
Jun-18 2025 $0.03572 $0.033571 $0.036134 $0.034924 $14,541,881 $29,947,585
Jun-17 2025 $0.035019 $0.032991 $0.035019 $0.033696 $16,925,877 $29,360,003
Jun-16 2025 $0.034285 $0.031396 $0.034467 $0.031699 $22,936,927 $28,746,179
Jun-15 2025 $0.03164 $0.028629 $0.03164 $0.02963 $11,766,215 $26,528,666
Jun-14 2025 $0.029878 $0.02906 $0.030386 $0.02906 $9,204,669 $25,051,048
Jun-13 2025 $0.029275 $0.027937 $0.029804 $0.029804 $13,015,456 $24,545,037
Jun-12 2025 $0.030164 $0.029522 $0.031319 $0.031313 $13,880,060 $25,290,685
Jun-11 2025 $0.031329 $0.031329 $0.033037 $0.031621 $18,681,607 $26,267,179
Jun-10 2025 $0.031642 $0.030241 $0.031839 $0.031828 $19,902,735 $26,530,870
Jun-09 2025 $0.031606 $0.028922 $0.031818 $0.031365 $43,445,508 $26,501,138
Jun-08 2025 $0.031518 $0.028135 $0.031564 $0.028135 $75,599,123 $26,427,067
Jun-07 2025 $0.02779 $0.027264 $0.027819 $0.027264 $33,144,995 $23,301,528

Historical and market price analysis of Tutorial (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 116 days, from day 02-26-2025.