Market Cap $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Coins
34.214
+11
Exchanges
885
Last update
3 Minutes ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.010705 | $0.010454 | $0.010855 | $0.010686 | $2,448,865 | $8,950,480 |
| Feb-08 2026 | $0.010772 | $0.010679 | $0.011139 | $0.010992 | $2,165,363 | $9,006,767 |
| Feb-07 2026 | $0.010979 | $0.010696 | $0.011105 | $0.011043 | $3,389,566 | $9,179,941 |
| Feb-06 2026 | $0.011121 | $0.00972828 | $0.011121 | $0.00972828 | $4,963,577 | $9,297,940 |
| Feb-05 2026 | $0.010143 | $0.0099708 | $0.011204 | $0.011179 | $4,375,401 | $8,480,282 |
| Feb-04 2026 | $0.011143 | $0.01106 | $0.011625 | $0.011414 | $4,011,703 | $9,316,675 |
| Feb-03 2026 | $0.011499 | $0.01123 | $0.011835 | $0.01158 | $4,177,347 | $9,614,733 |
| Feb-02 2026 | $0.011631 | $0.01129 | $0.011796 | $0.011498 | $4,607,818 | $9,724,558 |
| Feb-01 2026 | $0.011304 | $0.011304 | $0.011857 | $0.011578 | $2,418,839 | $9,451,689 |
| Jan-31 2026 | $0.011367 | $0.011189 | $0.013276 | $0.013276 | $6,425,317 | $9,504,272 |
| Jan-30 2026 | $0.013221 | $0.013092 | $0.013496 | $0.013345 | $3,998,362 | $11,054,155 |
| Jan-29 2026 | $0.013344 | $0.013035 | $0.013782 | $0.013782 | $4,572,028 | $11,158,081 |
| Jan-28 2026 | $0.013846 | $0.013841 | $0.014432 | $0.014311 | $2,988,185 | $11,578,335 |
| Jan-27 2026 | $0.014343 | $0.014084 | $0.014378 | $0.014334 | $2,539,767 | $11,993,486 |
| Jan-26 2026 | $0.014381 | $0.01403 | $0.014481 | $0.01403 | $4,537,822 | $12,025,641 |