Market Cap $3.39T
-2.4%
Volume 24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.017864 | $0.016345 | $0.01788 | $0.016595 | $4,951,516 | $14,938,063 |
| Jan-17 2026 | $0.016643 | $0.016581 | $0.017016 | $0.017016 | $3,432,735 | $13,916,783 |
| Jan-16 2026 | $0.016881 | $0.016146 | $0.016962 | $0.016235 | $4,053,835 | $14,116,295 |
| Jan-15 2026 | $0.016238 | $0.015975 | $0.017439 | $0.017388 | $4,281,233 | $13,578,024 |
| Jan-14 2026 | $0.017507 | $0.017202 | $0.017929 | $0.017202 | $6,685,361 | $14,639,424 |
| Jan-13 2026 | $0.017185 | $0.016343 | $0.017185 | $0.016611 | $4,147,856 | $14,370,113 |
| Jan-12 2026 | $0.016641 | $0.016641 | $0.017363 | $0.017136 | $3,547,643 | $13,915,597 |
| Jan-11 2026 | $0.017112 | $0.016943 | $0.017761 | $0.016977 | $4,920,664 | $14,310,979 |
| Jan-10 2026 | $0.017059 | $0.016778 | $0.017372 | $0.01682 | $3,410,465 | $14,267,185 |
| Jan-09 2026 | $0.016885 | $0.016649 | $0.017166 | $0.016711 | $4,310,860 | $14,121,196 |
| Jan-08 2026 | $0.016654 | $0.015969 | $0.016905 | $0.01673 | $4,705,552 | $13,928,053 |
| Jan-07 2026 | $0.016773 | $0.016773 | $0.018195 | $0.018105 | $5,071,888 | $14,027,809 |
| Jan-06 2026 | $0.01803 | $0.017483 | $0.019305 | $0.017815 | $10,721,436 | $15,079,043 |
| Jan-05 2026 | $0.01793 | $0.017788 | $0.018594 | $0.018232 | $8,164,862 | $14,995,608 |
| Jan-04 2026 | $0.018698 | $0.016179 | $0.019275 | $0.01649 | $17,405,467 | $15,637,550 |