Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00914365 | $0.00901086 | $0.0095629 | $0.00908578 | $5,034,328 | $7,640,270 |
| Apr-10 2026 | $0.0091172 | $0.00891152 | $0.00915964 | $0.00891605 | $3,403,672 | $7,618,167 |
| Apr-09 2026 | $0.00899234 | $0.00899234 | $0.00935035 | $0.00932742 | $4,109,542 | $7,513,831 |
| Apr-08 2026 | $0.00938233 | $0.00938233 | $0.00983578 | $0.00957667 | $4,456,922 | $7,839,706 |
| Apr-07 2026 | $0.00948817 | $0.00871078 | $0.00948817 | $0.00943297 | $4,681,045 | $7,928,986 |
| Apr-06 2026 | $0.00946668 | $0.00884856 | $0.00966627 | $0.00897782 | $5,670,524 | $7,912,075 |
| Apr-05 2026 | $0.00888092 | $0.00848968 | $0.00902168 | $0.00880547 | $5,162,357 | $7,422,505 |
| Apr-04 2026 | $0.00884812 | $0.00875401 | $0.00925387 | $0.00922771 | $3,007,790 | $7,395,099 |
| Apr-03 2026 | $0.00922354 | $0.00897641 | $0.0094522 | $0.00913331 | $4,849,041 | $7,708,864 |
| Apr-02 2026 | $0.00917597 | $0.00847859 | $0.00938625 | $0.00889639 | $5,234,587 | $7,669,107 |
| Apr-01 2026 | $0.00886592 | $0.00858755 | $0.00886592 | $0.00874828 | $3,243,681 | $7,409,976 |
| Mar-31 2026 | $0.00862594 | $0.00833141 | $0.00863595 | $0.00837957 | $2,528,880 | $7,209,402 |
| Mar-30 2026 | $0.00834099 | $0.00821073 | $0.00862648 | $0.00821073 | $2,303,590 | $6,971,249 |
| Mar-29 2026 | $0.00822236 | $0.00822236 | $0.00887923 | $0.0087807 | $3,584,548 | $6,872,098 |
| Mar-28 2026 | $0.0089708 | $0.0085316 | $0.00901119 | $0.0085771 | $3,725,065 | $7,497,627 |