Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0135 | $0.013398 | $0.014072 | $0.013742 | $2,979,876 | $11,291,923 |
| Dec-28 2025 | $0.013676 | $0.013611 | $0.014241 | $0.014241 | $2,672,574 | $11,439,030 |
| Dec-27 2025 | $0.014191 | $0.013814 | $0.014207 | $0.01419 | $2,891,450 | $11,870,432 |
| Dec-26 2025 | $0.01419 | $0.013073 | $0.014231 | $0.013073 | $6,458,557 | $11,869,287 |
| Dec-25 2025 | $0.013259 | $0.013178 | $0.013517 | $0.013266 | $3,175,599 | $11,090,665 |
| Dec-24 2025 | $0.013316 | $0.012594 | $0.013316 | $0.012813 | $5,344,123 | $11,137,762 |
| Dec-23 2025 | $0.012781 | $0.012469 | $0.012935 | $0.012919 | $3,411,985 | $10,690,440 |
| Dec-22 2025 | $0.012879 | $0.012437 | $0.012879 | $0.012437 | $3,321,997 | $10,773,059 |
| Dec-21 2025 | $0.012416 | $0.012189 | $0.012826 | $0.012826 | $3,010,629 | $10,385,529 |
| Dec-20 2025 | $0.012871 | $0.012364 | $0.012961 | $0.012364 | $4,795,764 | $10,766,314 |
| Dec-19 2025 | $0.012379 | $0.011178 | $0.012978 | $0.011419 | $6,226,787 | $10,354,020 |
| Dec-18 2025 | $0.011459 | $0.011274 | $0.011928 | $0.011684 | $4,909,023 | $9,584,794 |
| Dec-17 2025 | $0.01167 | $0.011598 | $0.012796 | $0.012768 | $4,518,837 | $9,761,678 |
| Dec-16 2025 | $0.012805 | $0.012412 | $0.012895 | $0.012661 | $3,511,356 | $10,710,950 |
| Dec-15 2025 | $0.012673 | $0.012385 | $0.013372 | $0.013038 | $4,338,017 | $10,600,160 |