Market Cap $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Coins
33.812
+4
Exchanges
885
Last update
25 Seconds ago
Tutellus (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013034 | $0.013034 | $0.014079 | $0.013949 | - | - |
| Dec-13 2025 | $0.013859 | $0.013658 | $0.013899 | $0.013718 | - | - |
| Dec-12 2025 | $0.013758 | $0.013365 | $0.013916 | $0.013846 | - | - |
| Dec-11 2025 | $0.013768 | $0.013174 | $0.014062 | $0.014062 | - | - |
| Dec-10 2025 | $0.014113 | $0.014002 | $0.014847 | $0.014838 | - | - |
| Dec-09 2025 | $0.014908 | $0.014376 | $0.015114 | $0.014648 | - | - |
| Dec-08 2025 | $0.014568 | $0.014416 | $0.014883 | $0.014416 | - | - |
| Dec-07 2025 | $0.014346 | $0.014246 | $0.01522 | $0.01522 | - | - |
| Dec-06 2025 | $0.01499 | $0.014201 | $0.01499 | $0.014201 | - | - |
| Dec-05 2025 | $0.01412 | $0.013955 | $0.015229 | $0.014948 | - | - |
| Dec-04 2025 | $0.01505 | $0.015039 | $0.01566 | $0.01562 | - | - |
| Dec-03 2025 | $0.01574 | $0.015449 | $0.015948 | $0.015591 | - | - |
| Dec-02 2025 | $0.015613 | $0.014633 | $0.015613 | $0.014999 | - | - |
| Dec-01 2025 | $0.015059 | $0.014354 | $0.015059 | $0.014962 | - | - |
| Nov-30 2025 | $0.015772 | $0.015341 | $0.01589 | $0.015841 | - | - |