Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.022249 | $0.022249 | $0.022249 | $0.022249 | - | - |
Jul-25 2024 | $0.022249 | $0.021739 | $0.022548 | $0.022548 | $105 | - |
Jul-24 2024 | $0.022548 | $0.022548 | $0.022772 | $0.022772 | $1,560 | - |
Jul-23 2024 | $0.022772 | $0.022772 | $0.023417 | $0.023417 | $239 | - |
Jul-22 2024 | $0.023417 | $0.023165 | $0.023479 | $0.02343 | $1,408 | - |
Jul-21 2024 | $0.02343 | $0.023271 | $0.02343 | $0.023271 | $3 | - |
Jul-20 2024 | $0.023271 | $0.023271 | $0.023479 | $0.023365 | $725 | - |
Jul-19 2024 | $0.023365 | $0.022616 | $0.023365 | $0.022616 | $722 | - |
Jul-18 2024 | $0.022616 | $0.022616 | $0.023243 | $0.023243 | $44 | - |
Jul-17 2024 | $0.023243 | $0.023035 | $0.023411 | $0.023035 | $234 | - |
Jul-16 2024 | $0.023035 | $0.023035 | $0.023035 | $0.023035 | - | - |
Jul-15 2024 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | - | - |
Jul-14 2024 | $0.02135 | $0.020886 | $0.02135 | $0.020886 | $114 | - |
Jul-13 2024 | $0.020886 | $0.020489 | $0.020932 | $0.020489 | $85 | - |
Jul-12 2024 | $0.020489 | $0.020489 | $0.020489 | $0.020489 | - | - |