Market Cap CHF2.31T 0.32%
Volume 24h CHF87.52B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
TurtSat TURT

TurtSat (TURT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00265331 CHF0.00258556 CHF0.00288254 CHF0.00288254 CHF2,163,465 -
Jul-19 2024 CHF0.00287578 CHF0.00282136 CHF0.00295622 CHF0.00295439 CHF2,223,483 -
Jul-18 2024 CHF0.00294478 CHF0.0028499 CHF0.00302174 CHF0.002919 CHF2,213,927 -
Jul-17 2024 CHF0.00295001 CHF0.00293637 CHF0.00310147 CHF0.00293637 CHF2,244,115 -
Jul-16 2024 CHF0.00289301 CHF0.002827 CHF0.00305129 CHF0.00297543 CHF2,339,202 -
Jul-15 2024 CHF0.00296398 CHF0.0028256 CHF0.00300533 CHF0.0028256 CHF2,162,217 -
Jul-14 2024 CHF0.00283547 CHF0.00273679 CHF0.00289651 CHF0.00281479 CHF2,057,367 -
Jul-13 2024 CHF0.00282493 CHF0.0026281 CHF0.00292426 CHF0.00267134 CHF2,102,226 -
Jul-12 2024 CHF0.00266008 CHF0.00251012 CHF0.00266961 CHF0.00262438 CHF2,194,855 -
Jul-11 2024 CHF0.00262507 CHF0.0026109 CHF0.00266668 CHF0.00262755 CHF2,041,778 -
Jul-10 2024 CHF0.00261765 CHF0.00253434 CHF0.0026261 CHF0.00256795 CHF2,040,081 -
Jul-09 2024 CHF0.00256914 CHF0.00252573 CHF0.00260321 CHF0.00253677 CHF2,102,665 -
Jul-08 2024 CHF0.00253609 CHF0.00243435 CHF0.0025691 CHF0.00248601 CHF2,305,134 -
Jul-07 2024 CHF0.00254214 CHF0.00254214 CHF0.0027226 CHF0.00267971 CHF2,204,250 -
Jul-06 2024 CHF0.00265452 CHF0.00250512 CHF0.0027031 CHF0.00251459 CHF2,131,435 -

Historical and market price analysis of TurtSat (TURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.