Market Cap AU$3.92T -0.32%
Volume 24h AU$208.81B -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.133911 AU$0.111175 AU$0.134149 AU$0.111518 - -
Oct-25 2021 AU$0.111552 AU$0.109317 AU$0.112307 AU$0.109837 - -
Oct-24 2021 AU$0.109868 AU$0.107754 AU$0.112354 AU$0.111504 - -
Oct-23 2021 AU$0.111508 AU$0.109469 AU$0.112053 AU$0.110493 - -
Oct-22 2021 AU$0.110445 AU$0.109233 AU$0.112916 AU$0.110156 - -
Oct-21 2021 AU$0.110193 AU$0.110169 AU$0.117178 AU$0.114077 - -
Oct-20 2021 AU$0.114078 AU$0.079932 AU$0.11558 AU$0.080289 - -
Oct-19 2021 AU$0.080287 AU$0.078097 AU$0.080545 AU$0.078319 - -
Oct-18 2021 AU$0.078359 AU$0.058154 AU$0.078487 AU$0.05838 AU$193 -
Oct-17 2021 AU$0.058379 AU$0.051402 AU$0.063706 AU$0.061622 AU$38 -
Oct-16 2021 AU$0.06164 AU$0.055264 AU$0.061914 AU$0.060076 AU$26 -
Oct-15 2021 AU$0.060075 AU$0.058138 AU$0.062664 AU$0.059256 AU$13 -
Oct-14 2021 AU$0.059287 AU$0.058974 AU$0.074414 AU$0.074046 AU$32 -
Oct-13 2021 AU$0.074063 AU$0.072138 AU$0.077802 AU$0.076784 AU$10 -
Oct-12 2021 AU$0.076751 AU$0.073649 AU$0.092996 AU$0.09294 AU$29 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51592 AUD.