Market Cap Bs.99.98T 2.57%
Volume 24h Bs.4.66T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.1.0399 Bs.0.85388 Bs.1.0400 Bs.0.85388 - -
May-23 2024 Bs.0.85388 Bs.0.85388 Bs.1.3331 Bs.1.3331 Bs.745 -
May-22 2024 Bs.1.3330 Bs.0.767187 Bs.1.3332 Bs.0.802632 Bs.3,728 -
May-21 2024 Bs.0.802623 Bs.0.749516 Bs.1.5141 Bs.1.5141 Bs.3,031 -
May-20 2024 Bs.1.5141 Bs.1.0584 Bs.1.6884 Bs.1.0584 Bs.655 -
May-19 2024 Bs.1.0584 Bs.0.766817 Bs.1.0584 Bs.0.791093 - -
May-18 2024 Bs.0.791093 Bs.0.766817 Bs.1.3022 Bs.1.3022 Bs.293 -
May-17 2024 Bs.1.3022 Bs.1.0918 Bs.1.9091 Bs.1.0918 Bs.4,894 -
May-16 2024 Bs.1.0917 Bs.0.765103 Bs.1.5376 Bs.1.5376 Bs.303 -
May-15 2024 Bs.1.5376 Bs.1.2021 Bs.1.5376 Bs.1.4522 Bs.798 -
May-14 2024 Bs.1.4522 Bs.1.1728 Bs.1.4523 Bs.1.3373 Bs.938 -
May-13 2024 Bs.1.3373 Bs.1.1807 Bs.1.4571 Bs.1.4569 Bs.882 -
May-12 2024 Bs.1.4568 Bs.1.4567 Bs.1.6815 Bs.1.6815 - -
May-11 2024 Bs.1.6815 Bs.1.2567 Bs.1.8403 Bs.1.4744 Bs.1,626 -
May-10 2024 Bs.1.4744 Bs.1.4743 Bs.1.7169 Bs.1.7169 - -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.