Market Cap zł10.68T 1.84%
Volume 24h zł749.37B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.091703 zł0.091703 zł0.143179 zł0.143173 zł80 -
May-22 2024 zł0.143166 zł0.082392 zł0.143182 zł0.086199 zł400 -
May-21 2024 zł0.086198 zł0.080495 zł0.162608 zł0.162608 zł325 -
May-20 2024 zł0.162608 zł0.113669 zł0.181327 zł0.11367 zł70 -
May-19 2024 zł0.113671 zł0.082353 zł0.113671 zł0.08496 - -
May-18 2024 zł0.08496 zł0.082353 zł0.139858 zł0.139858 zł31 -
May-17 2024 zł0.139858 zł0.117263 zł0.205036 zł0.117263 zł526 -
May-16 2024 zł0.117253 zł0.082168 zł0.165141 zł0.165141 zł33 -
May-15 2024 zł0.165141 zł0.129108 zł0.165141 zł0.15597 zł86 -
May-14 2024 zł0.155969 zł0.125961 zł0.155973 zł0.143628 zł101 -
May-13 2024 zł0.143628 zł0.126803 zł0.156491 zł0.156468 zł95 -
May-12 2024 zł0.156456 zł0.156454 zł0.180593 zł0.180593 - -
May-11 2024 zł0.180593 zł0.134967 zł0.197641 zł0.158354 zł175 -
May-10 2024 zł0.158354 zł0.158339 zł0.184393 zł0.184393 - -
May-09 2024 zł0.184393 zł0.166251 zł0.184393 zł0.166706 zł93 -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.