Market Cap CN¥19.40T 1.08%
Volume 24h CN¥1.58T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.166339 CN¥0.166339 CN¥0.259711 CN¥0.2597 CN¥145 -
May-22 2024 CN¥0.259688 CN¥0.149451 CN¥0.259717 CN¥0.156356 CN¥726 -
May-21 2024 CN¥0.156354 CN¥0.146009 CN¥0.294953 CN¥0.294953 CN¥590 -
May-20 2024 CN¥0.294953 CN¥0.206183 CN¥0.328908 CN¥0.206186 CN¥128 -
May-19 2024 CN¥0.206187 CN¥0.149379 CN¥0.206187 CN¥0.154108 - -
May-18 2024 CN¥0.154108 CN¥0.149379 CN¥0.253688 CN¥0.253688 CN¥57 -
May-17 2024 CN¥0.253688 CN¥0.212702 CN¥0.371914 CN¥0.212702 CN¥953 -
May-16 2024 CN¥0.212684 CN¥0.149045 CN¥0.299547 CN¥0.299547 CN¥59 -
May-15 2024 CN¥0.299547 CN¥0.234188 CN¥0.299547 CN¥0.282912 CN¥155 -
May-14 2024 CN¥0.28291 CN¥0.228479 CN¥0.282917 CN¥0.260527 CN¥183 -
May-13 2024 CN¥0.260527 CN¥0.230007 CN¥0.283858 CN¥0.283816 CN¥172 -
May-12 2024 CN¥0.283794 CN¥0.28379 CN¥0.327576 CN¥0.327576 - -
May-11 2024 CN¥0.327576 CN¥0.244816 CN¥0.358499 CN¥0.287237 CN¥317 -
May-10 2024 CN¥0.287237 CN¥0.28721 CN¥0.334469 CN¥0.334469 - -
May-09 2024 CN¥0.334469 CN¥0.30156 CN¥0.334469 CN¥0.302386 CN¥169 -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.