Market Cap NZ$4.46T 1.2%
Volume 24h NZ$274.24B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 32 Seconds ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.046532 NZ$0.038206 NZ$0.046534 NZ$0.038206 - -
May-23 2024 NZ$0.038206 NZ$0.038206 NZ$0.059652 NZ$0.059649 NZ$33 -
May-22 2024 NZ$0.059647 NZ$0.034327 NZ$0.059653 NZ$0.035913 NZ$167 -
May-21 2024 NZ$0.035912 NZ$0.033536 NZ$0.067747 NZ$0.067747 NZ$136 -
May-20 2024 NZ$0.067747 NZ$0.047357 NZ$0.075546 NZ$0.047358 NZ$29 -
May-19 2024 NZ$0.047358 NZ$0.03431 NZ$0.047358 NZ$0.035396 - -
May-18 2024 NZ$0.035396 NZ$0.03431 NZ$0.058268 NZ$0.058268 NZ$13 -
May-17 2024 NZ$0.058268 NZ$0.048855 NZ$0.085423 NZ$0.048855 NZ$219 -
May-16 2024 NZ$0.04885 NZ$0.034233 NZ$0.068802 NZ$0.068802 NZ$14 -
May-15 2024 NZ$0.068802 NZ$0.053789 NZ$0.068802 NZ$0.064981 NZ$36 -
May-14 2024 NZ$0.06498 NZ$0.052478 NZ$0.064982 NZ$0.059839 NZ$42 -
May-13 2024 NZ$0.059839 NZ$0.052829 NZ$0.065198 NZ$0.065189 NZ$39 -
May-12 2024 NZ$0.065184 NZ$0.065183 NZ$0.07524 NZ$0.07524 - -
May-11 2024 NZ$0.07524 NZ$0.056231 NZ$0.082342 NZ$0.065974 NZ$73 -
May-10 2024 NZ$0.065974 NZ$0.065968 NZ$0.076823 NZ$0.076823 - -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.