Market Cap CL$2,415.46T 2.9%
Volume 24h CL$155.52T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
TrustUSD TRUSD

TrustUSD (TRUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-20 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-19 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-18 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-17 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-16 2022 CL$0.898427 CL$0.898427 CL$0.898427 CL$0.898427 - -
Oct-15 2022 CL$0.898427 CL$0.898427 CL$0.899622 CL$0.899622 - -
Oct-14 2022 CL$0.899622 CL$0.894511 CL$0.924184 CL$0.907121 - -
Oct-13 2022 CL$0.907121 CL$0.900885 CL$1.0482 CL$1.0458 CL$22,553 -
Oct-12 2022 CL$1.0458 CL$1.0256 CL$1.0666 CL$1.0666 CL$3,279 -
Oct-11 2022 CL$1.0666 CL$1.0666 CL$1.0666 CL$1.0666 - -
Oct-10 2022 CL$1.0666 CL$1.0666 CL$1.0666 CL$1.0666 - -
Oct-09 2022 CL$1.0666 CL$1.0666 CL$1.0666 CL$1.0666 - -
Oct-08 2022 CL$1.0666 CL$1.0666 CL$1.0691 CL$1.0691 - -
Oct-07 2022 CL$1.0647 CL$1.0550 CL$1.0786 CL$1.0652 - -

Historical and market price analysis of TrustUSD (TRUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.