Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.369591 $0.357084 $0.386174 $0.375424 $14,679 $1,404,447
Oct-03 2025 $0.375366 $0.375366 $0.39524 $0.375445 $21,473 $1,426,394
Oct-02 2025 $0.383662 $0.383276 $0.401545 $0.389012 $4,092 $1,457,918
Oct-01 2025 $0.389016 $0.388823 $0.394121 $0.388823 $4,753 $1,478,264
Sep-30 2025 $0.388852 $0.383644 $0.437635 $0.409374 $19,450 $1,477,638
Sep-29 2025 $0.436174 $0.380363 $0.440234 $0.425028 $13,790 $1,657,465
Sep-28 2025 $0.425051 $0.3001 $0.487196 $0.370333 $41,959 $1,615,195
Sep-27 2025 $0.370392 $0.370235 $0.40204 $0.390206 $7,907 $1,407,490
Sep-26 2025 $0.39027 $0.363337 $0.403478 $0.380401 $3,354 $1,483,028
Sep-25 2025 $0.380368 $0.38028 $0.407014 $0.395536 $8,291 $1,445,401
Sep-24 2025 $0.395529 $0.375545 $0.433691 $0.425373 $45,879 $1,503,010
Sep-23 2025 $0.425435 $0.413095 $0.456069 $0.413106 $16,177 $1,616,656
Sep-22 2025 $0.413087 $0.413087 $0.469216 $0.469114 $19,170 $1,569,733
Sep-21 2025 $0.46914 $0.446228 $0.46914 $0.4615 $5,090 $1,782,735
Sep-20 2025 $0.461557 $0.410198 $0.480393 $0.480393 $8,724 $1,753,918

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 718 days, from day 10-18-2023.