Market Cap $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Coins
34.275
+15
Exchanges
885
Last update
2 Minutes ago
TRUST AI (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.122715 | $0.122683 | $0.132372 | $0.13232 | $2,229 | $466,317 |
| Feb-24 2026 | $0.132207 | $0.132151 | $0.137665 | $0.137665 | $359 | $502,389 |
| Feb-23 2026 | $0.137955 | $0.136364 | $0.143324 | $0.143249 | $72 | $524,231 |
| Feb-22 2026 | $0.135544 | $0.133736 | $0.135545 | $0.133761 | $10 | $515,068 |
| Feb-21 2026 | $0.138563 | $0.13298 | $0.138563 | $0.138552 | $37 | $526,541 |
| Feb-20 2026 | $0.133751 | $0.130263 | $0.14996 | $0.137941 | $5,360 | $508,254 |
| Feb-19 2026 | $0.138347 | $0.131971 | $0.140334 | $0.140334 | $528 | $525,719 |
| Feb-18 2026 | $0.142054 | $0.137339 | $0.149951 | $0.138447 | $146 | $539,805 |
| Feb-17 2026 | $0.13845 | $0.137313 | $0.146434 | $0.146434 | $121 | $526,111 |
| Feb-16 2026 | $0.146446 | $0.127124 | $0.148138 | $0.127124 | $287 | $556,498 |
| Feb-15 2026 | $0.127155 | $0.124544 | $0.148449 | $0.13973 | $895 | $483,191 |
| Feb-14 2026 | $0.139734 | $0.129939 | $0.149558 | $0.145846 | $800 | $530,990 |
| Feb-13 2026 | $0.145851 | $0.111605 | $0.154621 | $0.112788 | $3,181 | $554,235 |
| Feb-12 2026 | $0.108914 | $0.104023 | $0.141477 | $0.104023 | $15,414 | $413,874 |
| Feb-11 2026 | $0.109435 | $0.103235 | $0.114024 | $0.110248 | $18,596 | $415,855 |