Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
TRUST AI (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.293384 | $0.275057 | $0.299506 | $0.282352 | $1,311 | $1,114,862 |
| Dec-04 2025 | $0.28233 | $0.250957 | $0.390014 | $0.251458 | $7,761 | $1,072,856 |
| Dec-03 2025 | $0.247335 | $0.246039 | $0.249686 | $0.246091 | $1,201 | $939,876 |
| Dec-02 2025 | $0.246108 | $0.229277 | $0.246148 | $0.229279 | $4,403 | $935,213 |
| Dec-01 2025 | $0.22944 | $0.209934 | $0.260078 | $0.256525 | $18,146 | $871,875 |
| Nov-30 2025 | $0.256447 | $0.256404 | $0.270064 | $0.269702 | $1,609 | $974,499 |
| Nov-29 2025 | $0.269741 | $0.259597 | $0.27308 | $0.259651 | $1,450 | $1,025,019 |
| Nov-28 2025 | $0.259696 | $0.259141 | $0.272756 | $0.266897 | $358 | $986,848 |
| Nov-27 2025 | $0.267476 | $0.26 | $0.279409 | $0.265099 | $47,213 | $1,016,410 |
| Nov-26 2025 | $0.264627 | $0.258052 | $0.28088 | $0.260303 | $8,047 | $1,005,585 |
| Nov-25 2025 | $0.260336 | $0.253001 | $0.268017 | $0.259122 | $1,743 | $989,279 |
| Nov-24 2025 | $0.2591 | $0.246156 | $0.259133 | $0.253014 | $869 | $984,582 |
| Nov-23 2025 | $0.252977 | $0.248777 | $0.263699 | $0.260543 | $4,760 | $961,315 |
| Nov-22 2025 | $0.256736 | $0.246748 | $0.26331 | $0.260133 | $21,853 | $975,600 |
| Nov-21 2025 | $0.260107 | $0.240909 | $0.279537 | $0.279537 | $5,597 | $988,410 |