Market Cap $2.63T
-4.22%
Volume 24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
TRUST AI (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.126233 | $0.119223 | $0.134402 | $0.13309 | $17,089 | $479,687 |
| Mar-16 2026 | $0.135889 | $0.126025 | $0.148386 | $0.126025 | $42,954 | $516,380 |
| Mar-15 2026 | $0.127516 | $0.124213 | $0.137818 | $0.1263 | $25,007 | $484,563 |
| Mar-14 2026 | $0.126011 | $0.122524 | $0.157036 | $0.128097 | $33,349 | $478,843 |
| Mar-13 2026 | $0.129005 | $0.122606 | $0.136205 | $0.136205 | $29,775 | $490,221 |
| Mar-12 2026 | $0.121319 | $0.120495 | $0.130803 | $0.127917 | $34,086 | $461,014 |
| Mar-11 2026 | $0.127128 | $0.124202 | $0.137218 | $0.135709 | $39,035 | $483,087 |
| Mar-10 2026 | $0.135716 | $0.129722 | $0.137327 | $0.133702 | $39,192 | $515,723 |
| Mar-09 2026 | $0.134115 | $0.128298 | $0.13502 | $0.129401 | $26,441 | $509,638 |
| Mar-08 2026 | $0.1294 | $0.126596 | $0.129778 | $0.12939 | $28,160 | $491,722 |
| Mar-07 2026 | $0.127897 | $0.127001 | $0.132792 | $0.132792 | $23,904 | $486,009 |
| Mar-06 2026 | $0.132395 | $0.128897 | $0.134084 | $0.129003 | $20,391 | $503,104 |
| Mar-05 2026 | $0.127992 | $0.127992 | $0.133012 | $0.130311 | $10,630 | $486,370 |
| Mar-04 2026 | $0.127108 | $0.122894 | $0.136204 | $0.122894 | $2,100 | $483,012 |
| Mar-03 2026 | $0.1229 | $0.120959 | $0.127007 | $0.124825 | $77 | $467,024 |