Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
TRUST AI (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.510381 | $0.494996 | $0.599983 | $0.510554 | $53,094 | $1,939,451 |
| Sep-08 2025 | $0.510592 | $0.479988 | $0.699061 | $0.621726 | $24,591 | $1,940,251 |
| Sep-07 2025 | $0.697378 | $0.485482 | $0.951945 | $0.48553 | $58,910 | $2,650,040 |
| Sep-06 2025 | $0.485535 | $0.483882 | $0.510022 | $0.509883 | $1,516 | $1,845,033 |
| Sep-05 2025 | $0.509937 | $0.491875 | $0.510134 | $0.510012 | $320 | $1,937,764 |
| Sep-04 2025 | $0.510085 | $0.500046 | $0.551497 | $0.547049 | $104,365 | $1,938,323 |
| Sep-03 2025 | $0.564703 | $0.490032 | $0.564703 | $0.490032 | $107,546 | $2,145,872 |
| Sep-02 2025 | $0.489983 | $0.482059 | $0.530626 | $0.482059 | $5,281 | $1,861,938 |
| Sep-01 2025 | $0.482097 | $0.482097 | $0.514008 | $0.514008 | $12,750 | $1,831,972 |
| Aug-31 2025 | $0.508081 | $0.499499 | $0.533775 | $0.533775 | $90,390 | $1,930,708 |
| Aug-30 2025 | $0.533636 | $0.496084 | $0.535441 | $0.496136 | $3,431 | $2,027,819 |
| Aug-29 2025 | $0.496231 | $0.492146 | $0.539616 | $0.526534 | $24,620 | $1,885,679 |
| Aug-28 2025 | $0.510778 | $0.486727 | $0.530029 | $0.508827 | $782 | $1,940,960 |
| Aug-27 2025 | $0.508794 | $0.464016 | $0.566138 | $0.525692 | $60,040 | $1,933,420 |
| Aug-26 2025 | $0.525697 | $0.500026 | $0.557235 | $0.53 | $69,383 | $1,997,650 |