Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.252432 $0.249399 $0.270082 $0.269852 $52,785 $959,242
Oct-24 2025 $0.275051 $0.259571 $0.276989 $0.2681 $22,186 $1,045,194
Oct-23 2025 $0.274418 $0.265265 $0.27958 $0.27596 $66,154 $1,042,792
Oct-22 2025 $0.277761 $0.240481 $0.292803 $0.279339 $102,320 $1,055,492
Oct-21 2025 $0.281639 $0.270073 $0.290143 $0.275321 $76,518 $1,070,230
Oct-20 2025 $0.274094 $0.268407 $0.288448 $0.268407 $44,079 $1,041,561
Oct-19 2025 $0.271396 $0.263123 $0.28221 $0.268083 $38,322 $1,031,309
Oct-18 2025 $0.264211 $0.264211 $0.289047 $0.282324 $19,965 $1,004,003
Oct-17 2025 $0.287695 $0.262046 $0.303845 $0.266455 $54,101 $1,093,242
Oct-16 2025 $0.267483 $0.230116 $0.276202 $0.253261 $22,150 $1,016,436
Oct-15 2025 $0.253218 $0.209193 $0.292842 $0.258321 $59,244 $962,232
Oct-14 2025 $0.25822 $0.250074 $0.28134 $0.273438 $50,770 $981,238
Oct-13 2025 $0.273504 $0.263151 $0.288186 $0.288186 $12,967 $1,039,317
Oct-12 2025 $0.288085 $0.270358 $0.288085 $0.275388 $6,360 $1,094,725
Oct-11 2025 $0.280913 $0.275313 $0.398805 $0.33366 $211,277 $1,067,471

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 739 days, from day 10-19-2023.