Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
2 Seconds ago
TRUST AI (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.78373 | $0.205382 | $0.836832 | $0.212264 | $1,988 | $2,978,174 |
| Jul-06 2025 | $0.212282 | $0.165048 | $0.326873 | $0.180715 | $384 | $806,672 |
| Jul-05 2025 | $0.180694 | $0.180686 | $0.680713 | $0.680713 | $1,110 | $686,640 |
| Jul-04 2025 | $0.680771 | $0.18676 | $0.680771 | $0.20444 | $1,794 | $2,586,931 |
| Jul-03 2025 | $0.204564 | $0.204564 | $0.465225 | $0.379234 | $2,567 | $777,345 |
| Jul-02 2025 | $0.423263 | $0.074363 | $0.423263 | $0.196809 | $11,574 | $1,608,403 |
| Jul-01 2025 | $0.369765 | $0.029115 | $0.424859 | $0.031107 | $8,483 | $1,405,108 |
| Jun-30 2025 | $0.031294 | $0.03094 | $0.076029 | $0.042312 | $1,266 | $118,920 |
| Jun-29 2025 | $0.04142 | $0.039969 | $0.609673 | $0.609673 | $1,167 | $157,398 |
| Jun-28 2025 | $0.610291 | $0.591367 | $0.831483 | $0.831483 | $37,822 | $2,319,106 |
| Jun-27 2025 | $0.808289 | $0.245624 | $0.890528 | $0.24907 | $162,178 | $3,071,501 |
| Jun-26 2025 | $0.250564 | $0.233241 | $0.274889 | $0.257683 | $113,148 | $952,144 |
| Jun-25 2025 | $0.255104 | $0.210018 | $0.257461 | $0.237504 | $127,801 | $969,398 |
| Jun-24 2025 | $0.254725 | $0.210106 | $0.295936 | $0.228355 | $148,707 | $967,958 |
| Jun-23 2025 | $0.203566 | $0.203566 | $0.251963 | $0.230743 | $112,566 | $773,551 |