Market Cap $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |
Aug-11 2024 | $0.013514 | $0.013501 | $0.013985 | $0.013501 | $35 | - |
Aug-10 2024 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |