Market Cap $2.27T
0.03%
Volume 24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |
Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |
Jul-31 2024 | $0.016853 | $0.016561 | $0.016853 | $0.016561 | $294 | - |
Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |