Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
Sep-15 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
Sep-14 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |
Sep-11 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-10 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-09 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-08 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-07 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-06 2024 | $0.012898 | $0.012898 | $0.013618 | $0.013441 | $36 | - |
Sep-05 2024 | $0.013441 | $0.013441 | $0.013441 | $0.013441 | - | - |
Sep-04 2024 | $0.013441 | $0.013441 | $0.013597 | $0.013597 | $182 | - |
Sep-03 2024 | $0.013597 | $0.013597 | $0.013597 | $0.013597 | - | - |