Market Cap CHF2.02T 0.08%
Volume 24h CHF150.18B 34.98%
BTC % 50.09% -0.39%
ETH % 16.22% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
TronAI TAI

TronAI (TAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-14 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-13 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-12 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-11 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-10 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
May-09 2023 CHF0.00003128 CHF0.00003107 CHF0.00003143 CHF0.00003131 - -
May-08 2023 CHF0.00003131 CHF0.00003086 CHF0.00003176 CHF0.00003162 CHF19 -
May-07 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -
May-06 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -
May-05 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -
May-04 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -
May-03 2023 CHF0.00003162 CHF0.00003155 CHF0.00003179 CHF0.00003177 - -
May-02 2023 CHF0.00003178 CHF0.00003156 CHF0.00003189 CHF0.00003156 CHF36 -
May-01 2023 CHF0.00003156 CHF0.00003137 CHF0.00003223 CHF0.00003209 - -

Historical and market price analysis of TronAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89587 CHF.