Market Cap $4.10T
-2.6%
Volume 24h $528.10B
12.93%
BTC % 54.58%
0.38%
ETH % 12.09%
-0.41%
Coins
33.422
+13
Exchanges
885
Last update
57 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.317019 | $0.308232 | $0.323136 | $0.322946 | $1,566,398,954 | $30,011,145,149 |
| Oct-13 2025 | $0.322916 | $0.320532 | $0.32432 | $0.323084 | $989,174,649 | $30,569,695,522 |
| Oct-12 2025 | $0.323137 | $0.311332 | $0.324084 | $0.314671 | $1,156,491,834 | $30,590,680,252 |
| Oct-11 2025 | $0.314637 | $0.312291 | $0.321368 | $0.320976 | $1,228,422,351 | $29,785,620,137 |
| Oct-10 2025 | $0.320961 | $0.316571 | $0.337281 | $0.336941 | $1,780,359,512 | $30,384,178,592 |
| Oct-09 2025 | $0.336671 | $0.334685 | $0.342259 | $0.342259 | $1,009,351,036 | $31,871,841,826 |
| Oct-08 2025 | $0.342178 | $0.336779 | $0.342574 | $0.338056 | $887,670,472 | $32,393,369,197 |
| Oct-07 2025 | $0.338133 | $0.337615 | $0.347016 | $0.346287 | $919,806,687 | $32,010,504,347 |
| Oct-06 2025 | $0.346201 | $0.340723 | $0.347185 | $0.341524 | $849,823,022 | $32,774,460,226 |
| Oct-05 2025 | $0.341435 | $0.339924 | $0.343466 | $0.340405 | $663,293,469 | $32,323,442,727 |
| Oct-04 2025 | $0.340488 | $0.339667 | $0.342581 | $0.342161 | $515,434,521 | $32,233,275,050 |
| Oct-03 2025 | $0.342079 | $0.34137 | $0.345881 | $0.342883 | $828,302,215 | $32,383,427,750 |
| Oct-02 2025 | $0.343077 | $0.341097 | $0.34414 | $0.341893 | $741,268,471 | $32,477,948,450 |
| Oct-01 2025 | $0.341861 | $0.333319 | $0.342307 | $0.333612 | $793,241,673 | $32,362,915,735 |
| Sep-30 2025 | $0.333695 | $0.331757 | $0.337534 | $0.337073 | $659,073,758 | $31,590,239,435 |