Market Cap $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.341435 | $0.339924 | $0.343466 | $0.340405 | $663,293,469 | $32,323,442,727 |
| Oct-04 2025 | $0.340488 | $0.339667 | $0.342581 | $0.342161 | $515,434,521 | $32,233,275,050 |
| Oct-03 2025 | $0.342079 | $0.34137 | $0.345881 | $0.342883 | $828,302,215 | $32,383,427,750 |
| Oct-02 2025 | $0.343077 | $0.341097 | $0.34414 | $0.341893 | $741,268,471 | $32,477,948,450 |
| Oct-01 2025 | $0.341861 | $0.333319 | $0.342307 | $0.333612 | $793,241,673 | $32,362,915,735 |
| Sep-30 2025 | $0.333695 | $0.331757 | $0.337534 | $0.337073 | $659,073,758 | $31,590,239,435 |
| Sep-29 2025 | $0.337104 | $0.33268 | $0.33766 | $0.335749 | $550,411,539 | $31,913,179,932 |
| Sep-28 2025 | $0.33578 | $0.334325 | $0.337211 | $0.336788 | $404,932,287 | $31,787,827,125 |
| Sep-27 2025 | $0.336856 | $0.335898 | $0.339653 | $0.338542 | $445,505,294 | $31,889,220,283 |
| Sep-26 2025 | $0.338526 | $0.332007 | $0.338593 | $0.332007 | $778,218,689 | $32,046,873,774 |
| Sep-25 2025 | $0.331918 | $0.331043 | $0.338512 | $0.338267 | $1,043,010,758 | $31,421,297,922 |
| Sep-24 2025 | $0.338312 | $0.334905 | $0.339507 | $0.33607 | $631,672,554 | $32,026,682,032 |
| Sep-23 2025 | $0.336073 | $0.334846 | $0.341936 | $0.340345 | $790,750,788 | $31,814,720,285 |
| Sep-22 2025 | $0.340156 | $0.334537 | $0.343148 | $0.342699 | $1,260,418,252 | $32,201,300,033 |
| Sep-21 2025 | $0.342849 | $0.342288 | $0.346944 | $0.34684 | $603,919,323 | $32,456,235,269 |