Market Cap $2.57T
5%
Volume 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Coins
34.231
+5
Exchanges
885
Last update
2 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.28208 | $0.276944 | $0.282259 | $0.279821 | $619,946,555 | $26,719,354,354 |
| Feb-12 2026 | $0.279749 | $0.27622 | $0.279979 | $0.278176 | $577,939,223 | $26,498,433,734 |
| Feb-11 2026 | $0.27813 | $0.273837 | $0.27813 | $0.277972 | $615,889,125 | $26,344,912,341 |
| Feb-10 2026 | $0.277851 | $0.276104 | $0.280088 | $0.278918 | $515,148,769 | $26,318,368,042 |
| Feb-09 2026 | $0.278732 | $0.276337 | $0.279133 | $0.277865 | $609,905,439 | $26,401,754,219 |
| Feb-08 2026 | $0.277821 | $0.27612 | $0.279428 | $0.278087 | $527,482,060 | $26,315,364,971 |
| Feb-07 2026 | $0.278084 | $0.273226 | $0.27845 | $0.273934 | $748,957,619 | $26,339,856,319 |
| Feb-06 2026 | $0.273972 | $0.268205 | $0.274016 | $0.269199 | $1,150,116,281 | $25,949,964,883 |
| Feb-05 2026 | $0.269198 | $0.269198 | $0.282982 | $0.282804 | $1,230,902,066 | $25,497,827,759 |
| Feb-04 2026 | $0.282768 | $0.281732 | $0.287126 | $0.285664 | $757,152,835 | $26,783,248,126 |
| Feb-03 2026 | $0.285623 | $0.281329 | $0.286345 | $0.283156 | $752,354,883 | $27,053,546,386 |
| Feb-02 2026 | $0.283117 | $0.281581 | $0.285199 | $0.284507 | $924,158,283 | $26,816,234,003 |
| Feb-01 2026 | $0.284585 | $0.283926 | $0.287312 | $0.286364 | $698,969,425 | $26,955,377,466 |
| Jan-31 2026 | $0.286445 | $0.284262 | $0.293881 | $0.293823 | $897,070,994 | $27,131,267,483 |
| Jan-30 2026 | $0.293829 | $0.288556 | $0.294937 | $0.294569 | $891,257,478 | $27,830,327,545 |