Market Cap $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
44 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.157667 | $0.156823 | $0.160119 | $0.159878 | $326,253,311 | $13,681,797,258 |
| Aug-30 2024 | $0.15994 | $0.159203 | $0.161623 | $0.160021 | $437,856,452 | $13,880,170,112 |
| Aug-29 2024 | $0.159994 | $0.158212 | $0.161321 | $0.15823 | $436,024,204 | $13,886,513,425 |
| Aug-28 2024 | $0.158219 | $0.157396 | $0.159747 | $0.157999 | $535,970,100 | $13,734,157,349 |
| Aug-27 2024 | $0.157955 | $0.157039 | $0.162882 | $0.161611 | $701,486,040 | $13,713,137,710 |
| Aug-26 2024 | $0.161606 | $0.161606 | $0.16843 | $0.166443 | $846,050,853 | $14,032,408,695 |
| Aug-25 2024 | $0.166526 | $0.15694 | $0.167115 | $0.158955 | $951,930,633 | $14,462,292,531 |
| Aug-24 2024 | $0.158884 | $0.157959 | $0.162895 | $0.15857 | $720,148,331 | $13,800,008,149 |
| Aug-23 2024 | $0.158576 | $0.153979 | $0.158923 | $0.155607 | $730,566,972 | $13,774,939,311 |
| Aug-22 2024 | $0.155644 | $0.148369 | $0.15964 | $0.15391 | $1,195,360,490 | $13,522,425,486 |
| Aug-21 2024 | $0.153897 | $0.153328 | $0.165571 | $0.161491 | $1,555,572,730 | $13,373,010,916 |
| Aug-20 2024 | $0.161141 | $0.142699 | $0.161141 | $0.143255 | $1,420,091,595 | $14,007,299,443 |
| Aug-19 2024 | $0.14306 | $0.13422 | $0.143589 | $0.13519 | $667,640,636 | $12,438,270,463 |
| Aug-18 2024 | $0.135276 | $0.133282 | $0.135658 | $0.134914 | $243,526,177 | $11,762,607,700 |
| Aug-17 2024 | $0.134893 | $0.133558 | $0.136235 | $0.134177 | $301,531,208 | $11,729,670,600 |