Market Cap $3.53T
0.23%
Volume 24h $134.25B
-44.65%
BTC % 60.99%
-0.01%
ETH % 8.58%
0.35%
Coins
32.326
+3
Exchanges
885
Last update
57 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.282485 | $0.281622 | $0.287894 | $0.286984 | $435,942,312 | $26,775,032,698 |
| Jul-03 2025 | $0.286942 | $0.282144 | $0.2875 | $0.284578 | $503,565,778 | $27,198,238,549 |
| Jul-02 2025 | $0.284548 | $0.27862 | $0.285186 | $0.278864 | $452,847,219 | $26,972,255,715 |
| Jul-01 2025 | $0.27885 | $0.278018 | $0.280099 | $0.279761 | $360,863,530 | $26,433,243,706 |
| Jun-30 2025 | $0.279753 | $0.276306 | $0.280664 | $0.276901 | $399,544,558 | $26,520,039,515 |
| Jun-29 2025 | $0.276873 | $0.274632 | $0.276885 | $0.274765 | $275,020,893 | $26,248,074,564 |
| Jun-28 2025 | $0.274714 | $0.273058 | $0.276526 | $0.273341 | $345,384,291 | $26,043,587,369 |
| Jun-27 2025 | $0.273318 | $0.270824 | $0.273464 | $0.271057 | $387,299,465 | $25,911,535,776 |
| Jun-26 2025 | $0.270978 | $0.270629 | $0.274647 | $0.27323 | $511,751,914 | $25,690,376,588 |
| Jun-25 2025 | $0.27315 | $0.270712 | $0.275053 | $0.273843 | $467,410,778 | $25,896,941,872 |
| Jun-24 2025 | $0.273889 | $0.270808 | $0.274789 | $0.272982 | $486,198,027 | $25,967,776,441 |
| Jun-23 2025 | $0.273062 | $0.263488 | $0.273468 | $0.263488 | $822,551,566 | $25,890,269,817 |
| Jun-22 2025 | $0.263477 | $0.259205 | $0.273781 | $0.270976 | $1,049,191,227 | $24,982,302,797 |
| Jun-21 2025 | $0.270838 | $0.269585 | $0.274916 | $0.272356 | $444,811,544 | $25,680,475,493 |
| Jun-20 2025 | $0.272401 | $0.270637 | $0.27546 | $0.274735 | $531,970,396 | $25,829,116,132 |