Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
20 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.284269 | $0.282084 | $0.28634 | $0.286134 | $441,542,382 | $26,918,350,788 |
| Dec-30 2025 | $0.28614 | $0.283947 | $0.286469 | $0.284698 | $491,404,723 | $27,095,343,693 |
| Dec-29 2025 | $0.2846 | $0.281302 | $0.285495 | $0.284851 | $607,586,878 | $26,949,626,759 |
| Dec-28 2025 | $0.284915 | $0.283167 | $0.285204 | $0.284682 | $425,114,914 | $26,979,477,462 |
| Dec-27 2025 | $0.284627 | $0.278605 | $0.284627 | $0.279445 | $451,772,973 | $26,951,792,526 |
| Dec-26 2025 | $0.279509 | $0.277465 | $0.27996 | $0.278629 | $443,794,728 | $26,466,763,708 |
| Dec-25 2025 | $0.278683 | $0.276891 | $0.280754 | $0.280157 | $427,243,210 | $26,388,387,063 |
| Dec-24 2025 | $0.280187 | $0.279647 | $0.284234 | $0.283355 | $548,850,789 | $26,530,505,850 |
| Dec-23 2025 | $0.283302 | $0.282314 | $0.284536 | $0.284299 | $442,596,392 | $26,825,325,524 |
| Dec-22 2025 | $0.284358 | $0.283273 | $0.288933 | $0.288327 | $619,568,546 | $26,925,228,768 |
| Dec-21 2025 | $0.28828 | $0.281433 | $0.288479 | $0.281686 | $549,205,431 | $27,296,480,192 |
| Dec-20 2025 | $0.281434 | $0.278544 | $0.281434 | $0.279975 | $403,413,971 | $26,647,796,883 |
| Dec-19 2025 | $0.280022 | $0.277961 | $0.280407 | $0.279197 | $571,192,389 | $26,513,784,219 |
| Dec-18 2025 | $0.279353 | $0.27696 | $0.281522 | $0.279461 | $605,844,466 | $26,450,280,437 |
| Dec-17 2025 | $0.2794 | $0.278666 | $0.281565 | $0.280251 | $602,536,386 | $26,454,577,389 |