Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
10 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.352627 | $0.346437 | $0.352627 | $0.34646 | $830,363,756 | $33,380,856,806 |
| Sep-11 2025 | $0.346451 | $0.338232 | $0.347733 | $0.338354 | $946,931,918 | $32,796,224,580 |
| Sep-10 2025 | $0.338375 | $0.334703 | $0.339803 | $0.335057 | $675,091,242 | $32,031,658,284 |
| Sep-09 2025 | $0.335041 | $0.329887 | $0.338179 | $0.331264 | $971,569,709 | $31,716,125,462 |
| Sep-08 2025 | $0.331312 | $0.32952 | $0.335418 | $0.331008 | $857,702,873 | $31,363,168,956 |
| Sep-07 2025 | $0.330909 | $0.312518 | $0.331341 | $0.314445 | $1,661,725,397 | $31,325,097,530 |
| Sep-06 2025 | $0.314909 | $0.301617 | $0.332193 | $0.331241 | $1,336,984,514 | $29,809,955,008 |
| Sep-05 2025 | $0.331271 | $0.330805 | $0.339045 | $0.334675 | $1,062,025,589 | $31,358,336,966 |
| Sep-04 2025 | $0.334696 | $0.333845 | $0.341708 | $0.340776 | $830,831,487 | $31,682,545,775 |
| Sep-03 2025 | $0.340798 | $0.336801 | $0.342047 | $0.337992 | $699,086,384 | $32,260,066,014 |
| Sep-02 2025 | $0.338015 | $0.335658 | $0.340524 | $0.337231 | $967,907,002 | $31,996,680,005 |
| Sep-01 2025 | $0.337052 | $0.33423 | $0.341285 | $0.340945 | $973,960,562 | $31,905,576,062 |
| Aug-31 2025 | $0.340802 | $0.339174 | $0.34375 | $0.339174 | $527,782,976 | $32,260,626,733 |
| Aug-30 2025 | $0.339153 | $0.336686 | $0.340758 | $0.338753 | $579,412,710 | $32,104,040,769 |
| Aug-29 2025 | $0.338837 | $0.333904 | $0.345642 | $0.34508 | $1,248,429,641 | $32,073,639,160 |