Market Cap $3.73T
3.24%
Volume 24h $443.29B
24.51%
BTC % 55.25%
-1.46%
ETH % 11.19%
0.89%
Coins
33.627
+8
Exchanges
885
Last update
2 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.283732 | $0.282259 | $0.289287 | $0.289003 | $648,412,691 | $26,859,769,142 |
| Nov-05 2025 | $0.289067 | $0.28102 | $0.290112 | $0.285489 | $806,884,120 | $27,364,769,505 |
| Nov-04 2025 | $0.285478 | $0.277368 | $0.285558 | $0.281227 | $1,733,804,385 | $27,025,125,143 |
| Nov-03 2025 | $0.281223 | $0.281028 | $0.298261 | $0.29818 | $1,705,263,852 | $26,622,515,465 |
| Nov-02 2025 | $0.298451 | $0.295255 | $0.298451 | $0.297309 | $459,334,021 | $28,253,610,279 |
| Nov-01 2025 | $0.297401 | $0.294909 | $0.29803 | $0.296177 | $462,546,383 | $28,153,939,434 |
| Oct-31 2025 | $0.296257 | $0.292521 | $0.296544 | $0.292588 | $700,831,178 | $28,045,384,083 |
| Oct-30 2025 | $0.292582 | $0.2888 | $0.29823 | $0.296129 | $1,341,803,342 | $27,697,606,987 |
| Oct-29 2025 | $0.296107 | $0.292531 | $0.298306 | $0.295573 | $954,407,235 | $28,031,467,189 |
| Oct-28 2025 | $0.295644 | $0.293657 | $0.299691 | $0.298282 | $838,763,193 | $27,987,761,825 |
| Oct-27 2025 | $0.298358 | $0.297856 | $0.301966 | $0.300279 | $805,789,484 | $28,244,823,350 |
| Oct-26 2025 | $0.300446 | $0.29455 | $0.301419 | $0.29712 | $900,725,368 | $28,442,713,921 |
| Oct-25 2025 | $0.297138 | $0.294324 | $0.30394 | $0.30394 | $1,096,037,395 | $28,129,079,172 |
| Oct-24 2025 | $0.303931 | $0.303327 | $0.314753 | $0.313882 | $1,087,350,646 | $28,771,649,793 |
| Oct-23 2025 | $0.313901 | $0.313346 | $0.323676 | $0.322303 | $833,452,046 | $29,715,408,654 |