Market Cap $3.30T
-2.33%
Volume 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Coins
33.806
+1
Exchanges
885
Last update
31 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.273745 | $0.273745 | $0.280729 | $0.280556 | $510,777,779 | $25,918,761,822 |
| Dec-11 2025 | $0.280553 | $0.278196 | $0.281661 | $0.280155 | $579,117,573 | $26,563,312,127 |
| Dec-10 2025 | $0.280196 | $0.277075 | $0.282652 | $0.282303 | $626,248,873 | $26,529,374,466 |
| Dec-09 2025 | $0.282296 | $0.280033 | $0.283469 | $0.281304 | $622,199,764 | $26,728,158,531 |
| Dec-08 2025 | $0.281486 | $0.281486 | $0.287926 | $0.286884 | $519,274,124 | $26,651,550,517 |
| Dec-07 2025 | $0.286896 | $0.284357 | $0.287749 | $0.287287 | $523,906,170 | $27,163,690,809 |
| Dec-06 2025 | $0.287441 | $0.285652 | $0.290454 | $0.285654 | $505,813,039 | $27,214,900,653 |
| Dec-05 2025 | $0.285622 | $0.28431 | $0.287921 | $0.286149 | $719,785,127 | $27,042,437,525 |
| Dec-04 2025 | $0.286096 | $0.279434 | $0.286096 | $0.280609 | $586,303,637 | $27,087,341,762 |
| Dec-03 2025 | $0.280595 | $0.278543 | $0.281524 | $0.28107 | $575,059,013 | $26,566,482,863 |
| Dec-02 2025 | $0.281146 | $0.276661 | $0.283155 | $0.276917 | $643,751,516 | $26,618,681,271 |
| Dec-01 2025 | $0.276989 | $0.275602 | $0.281557 | $0.281557 | $906,266,796 | $26,225,299,711 |
| Nov-30 2025 | $0.281685 | $0.27973 | $0.282999 | $0.281037 | $377,624,845 | $26,670,064,567 |
| Nov-29 2025 | $0.281025 | $0.280479 | $0.281857 | $0.281105 | $344,374,711 | $26,607,289,197 |
| Nov-28 2025 | $0.281118 | $0.279863 | $0.282289 | $0.280191 | $580,318,089 | $26,615,802,741 |