Market Cap $3.20T
0.59%
Volume 24h $144.46B
BTC % 54.95%
-0.32%
ETH % 11.22%
0.08%
Coins
33.847
+3
Exchanges
885
Last update
7 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.280022 | $0.277961 | $0.280407 | $0.279197 | $571,192,389 | $26,513,784,219 |
| Dec-18 2025 | $0.279353 | $0.27696 | $0.281522 | $0.279461 | $605,844,466 | $26,450,280,437 |
| Dec-17 2025 | $0.2794 | $0.278666 | $0.281565 | $0.280251 | $602,536,386 | $26,454,577,389 |
| Dec-16 2025 | $0.28038 | $0.277735 | $0.281693 | $0.2783 | $554,261,755 | $26,547,475,760 |
| Dec-15 2025 | $0.278178 | $0.277283 | $0.282373 | $0.277283 | $774,724,050 | $26,339,028,444 |
| Dec-14 2025 | $0.277201 | $0.270902 | $0.277427 | $0.27111 | $527,299,584 | $26,246,696,642 |
| Dec-13 2025 | $0.271165 | $0.270991 | $0.275008 | $0.273825 | $404,643,747 | $25,674,778,008 |
| Dec-12 2025 | $0.273745 | $0.273745 | $0.280729 | $0.280556 | $510,777,779 | $25,918,761,822 |
| Dec-11 2025 | $0.280553 | $0.278196 | $0.281661 | $0.280155 | $579,117,573 | $26,563,312,127 |
| Dec-10 2025 | $0.280196 | $0.277075 | $0.282652 | $0.282303 | $626,248,873 | $26,529,374,466 |
| Dec-09 2025 | $0.282296 | $0.280033 | $0.283469 | $0.281304 | $622,199,764 | $26,728,158,531 |
| Dec-08 2025 | $0.281486 | $0.281486 | $0.287926 | $0.286884 | $519,274,124 | $26,651,550,517 |
| Dec-07 2025 | $0.286896 | $0.284357 | $0.287749 | $0.287287 | $523,906,170 | $27,163,690,809 |
| Dec-06 2025 | $0.287441 | $0.285652 | $0.290454 | $0.285654 | $505,813,039 | $27,214,900,653 |
| Dec-05 2025 | $0.285622 | $0.28431 | $0.287921 | $0.286149 | $719,785,127 | $27,042,437,525 |