Market Cap $3.46T
-3.88%
Volume 24h $343.03B
20.6%
BTC % 60.17%
1.08%
ETH % 8.82%
-4.64%
Coins
32.126
+17
Exchanges
885
Last update
1 minute ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.272091 | $0.270803 | $0.279423 | $0.279411 | $832,910,600 | $25,805,900,494 |
| Jun-11 2025 | $0.279357 | $0.27729 | $0.292496 | $0.292375 | $868,018,073 | $26,495,696,759 |
| Jun-10 2025 | $0.291926 | $0.285848 | $0.294232 | $0.287013 | $687,770,384 | $27,688,534,361 |
| Jun-09 2025 | $0.287243 | $0.281269 | $0.290063 | $0.281889 | $565,236,227 | $27,245,273,024 |
| Jun-08 2025 | $0.281877 | $0.281795 | $0.287196 | $0.28702 | $474,032,930 | $26,736,908,046 |
| Jun-07 2025 | $0.287048 | $0.277784 | $0.287048 | $0.278046 | $458,669,895 | $27,227,331,505 |
| Jun-06 2025 | $0.277704 | $0.275915 | $0.282211 | $0.282211 | $565,698,091 | $26,341,109,937 |
| Jun-05 2025 | $0.282741 | $0.266521 | $0.282794 | $0.2745 | $824,255,114 | $26,819,356,111 |
| Jun-04 2025 | $0.274491 | $0.268126 | $0.274634 | $0.270407 | $481,227,596 | $26,037,510,801 |
| Jun-03 2025 | $0.270386 | $0.268664 | $0.272001 | $0.268853 | $411,969,740 | $25,648,890,340 |
| Jun-02 2025 | $0.2689 | $0.266096 | $0.271795 | $0.27094 | $451,237,883 | $25,508,592,962 |
| Jun-01 2025 | $0.271161 | $0.265111 | $0.271351 | $0.265725 | $378,497,088 | $25,723,861,114 |
| May-31 2025 | $0.265771 | $0.263745 | $0.269392 | $0.267094 | $594,027,774 | $25,212,575,796 |
| May-30 2025 | $0.267183 | $0.267001 | $0.275797 | $0.274649 | $787,547,829 | $25,346,646,196 |
| May-29 2025 | $0.27456 | $0.272669 | $0.278172 | $0.27376 | $605,812,704 | $26,047,164,966 |