Market Cap $3.32T
-0.07%
Volume 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Coins
33.732
+6
Exchanges
885
Last update
9 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.281118 | $0.279863 | $0.282289 | $0.280191 | $580,318,089 | $26,615,802,741 |
| Nov-27 2025 | $0.280198 | $0.276209 | $0.280384 | $0.276457 | $484,840,218 | $26,528,634,838 |
| Nov-26 2025 | $0.276524 | $0.274008 | $0.277167 | $0.274471 | $507,421,806 | $26,180,757,169 |
| Nov-25 2025 | $0.274333 | $0.271155 | $0.274805 | $0.27477 | $659,267,045 | $25,973,216,487 |
| Nov-24 2025 | $0.274809 | $0.27468 | $0.277381 | $0.275023 | $701,109,140 | $26,018,135,406 |
| Nov-23 2025 | $0.275086 | $0.273902 | $0.275544 | $0.274142 | $488,421,477 | $26,044,258,329 |
| Nov-22 2025 | $0.274132 | $0.273144 | $0.277033 | $0.276436 | $731,563,854 | $25,953,423,368 |
| Nov-21 2025 | $0.276454 | $0.27428 | $0.281691 | $0.280331 | $1,470,725,463 | $26,172,866,766 |
| Nov-20 2025 | $0.280239 | $0.277428 | $0.287831 | $0.28666 | $872,770,002 | $26,531,107,366 |
| Nov-19 2025 | $0.286592 | $0.283483 | $0.290198 | $0.290198 | $885,335,390 | $27,132,522,054 |
| Nov-18 2025 | $0.290289 | $0.286923 | $0.292794 | $0.291388 | $1,008,588,009 | $27,482,352,964 |
| Nov-17 2025 | $0.291404 | $0.288843 | $0.295408 | $0.292126 | $970,467,959 | $27,587,750,422 |
| Nov-16 2025 | $0.292219 | $0.2895 | $0.298927 | $0.294578 | $912,897,705 | $27,664,926,071 |
| Nov-15 2025 | $0.294429 | $0.291083 | $0.294558 | $0.292448 | $565,627,041 | $27,873,688,265 |
| Nov-14 2025 | $0.292432 | $0.288538 | $0.297891 | $0.293249 | $1,262,139,021 | $27,684,278,498 |