Market Cap $3.18T
0.28%
Volume 24h $134.57B
-50.27%
BTC % 55.16%
0.12%
ETH % 11.17%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.280187 | $0.279647 | $0.284234 | $0.283355 | $548,850,789 | $26,530,505,850 |
| Dec-23 2025 | $0.283302 | $0.282314 | $0.284536 | $0.284299 | $442,596,392 | $26,825,325,524 |
| Dec-22 2025 | $0.284358 | $0.283273 | $0.288933 | $0.288327 | $619,568,546 | $26,925,228,768 |
| Dec-21 2025 | $0.28828 | $0.281433 | $0.288479 | $0.281686 | $549,205,431 | $27,296,480,192 |
| Dec-20 2025 | $0.281434 | $0.278544 | $0.281434 | $0.279975 | $403,413,971 | $26,647,796,883 |
| Dec-19 2025 | $0.280022 | $0.277961 | $0.280407 | $0.279197 | $571,192,389 | $26,513,784,219 |
| Dec-18 2025 | $0.279353 | $0.27696 | $0.281522 | $0.279461 | $605,844,466 | $26,450,280,437 |
| Dec-17 2025 | $0.2794 | $0.278666 | $0.281565 | $0.280251 | $602,536,386 | $26,454,577,389 |
| Dec-16 2025 | $0.28038 | $0.277735 | $0.281693 | $0.2783 | $554,261,755 | $26,547,475,760 |
| Dec-15 2025 | $0.278178 | $0.277283 | $0.282373 | $0.277283 | $774,724,050 | $26,339,028,444 |
| Dec-14 2025 | $0.277201 | $0.270902 | $0.277427 | $0.27111 | $527,299,584 | $26,246,696,642 |
| Dec-13 2025 | $0.271165 | $0.270991 | $0.275008 | $0.273825 | $404,643,747 | $25,674,778,008 |
| Dec-12 2025 | $0.273745 | $0.273745 | $0.280729 | $0.280556 | $510,777,779 | $25,918,761,822 |
| Dec-11 2025 | $0.280553 | $0.278196 | $0.281661 | $0.280155 | $579,117,573 | $26,563,312,127 |
| Dec-10 2025 | $0.280196 | $0.277075 | $0.282652 | $0.282303 | $626,248,873 | $26,529,374,466 |