Market Cap $4.34T -0.61%
Volume 24h $259.80B -9.6%
BTC % 53.06% 0.2%
ETH % 12.89% -0.31%
Coins 33.137
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-14 2025 $0.348584 $0.347028 $0.351915 $0.349838 $653,754,509 $32,998,707,778
Sep-13 2025 $0.349819 $0.348182 $0.354729 $0.352668 $761,080,937 $33,115,272,274
Sep-12 2025 $0.352627 $0.346437 $0.352627 $0.34646 $830,363,756 $33,380,856,806
Sep-11 2025 $0.346451 $0.338232 $0.347733 $0.338354 $946,931,918 $32,796,224,580
Sep-10 2025 $0.338375 $0.334703 $0.339803 $0.335057 $675,091,242 $32,031,658,284
Sep-09 2025 $0.335041 $0.329887 $0.338179 $0.331264 $971,569,709 $31,716,125,462
Sep-08 2025 $0.331312 $0.32952 $0.335418 $0.331008 $857,702,873 $31,363,168,956
Sep-07 2025 $0.330909 $0.312518 $0.331341 $0.314445 $1,661,725,397 $31,325,097,530
Sep-06 2025 $0.314909 $0.301617 $0.332193 $0.331241 $1,336,984,514 $29,809,955,008
Sep-05 2025 $0.331271 $0.330805 $0.339045 $0.334675 $1,062,025,589 $31,358,336,966
Sep-04 2025 $0.334696 $0.333845 $0.341708 $0.340776 $830,831,487 $31,682,545,775
Sep-03 2025 $0.340798 $0.336801 $0.342047 $0.337992 $699,086,384 $32,260,066,014
Sep-02 2025 $0.338015 $0.335658 $0.340524 $0.337231 $967,907,002 $31,996,680,005
Sep-01 2025 $0.337052 $0.33423 $0.341285 $0.340945 $973,960,562 $31,905,576,062
Aug-31 2025 $0.340802 $0.339174 $0.34375 $0.339174 $527,782,976 $32,260,626,733

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2924 days, from day 09-13-2017.