Market Cap $4.16T
0.76%
Volume 24h $352.22B
5.31%
BTC % 56.84%
-0.07%
ETH % 11.22%
0.89%
Coins
32.604
+12
Exchanges
885
Last update
44 Seconds ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.327574 | $0.323664 | $0.339938 | $0.338147 | $1,710,704,986 | $31,027,958,871 |
| Jul-29 2025 | $0.338236 | $0.321812 | $0.349884 | $0.322245 | $3,051,614,908 | $32,038,770,781 |
| Jul-28 2025 | $0.321801 | $0.319363 | $0.326881 | $0.320033 | $1,205,600,932 | $30,482,847,790 |
| Jul-27 2025 | $0.32007 | $0.319195 | $0.32285 | $0.320149 | $681,999,511 | $30,319,732,366 |
| Jul-26 2025 | $0.320134 | $0.316506 | $0.320683 | $0.317029 | $651,127,378 | $30,325,884,498 |
| Jul-25 2025 | $0.317035 | $0.311229 | $0.31765 | $0.314044 | $1,511,761,635 | $30,032,530,380 |
| Jul-24 2025 | $0.314014 | $0.301277 | $0.315878 | $0.309588 | $1,625,713,322 | $29,747,122,470 |
| Jul-23 2025 | $0.309683 | $0.306052 | $0.318598 | $0.315808 | $1,659,710,300 | $29,337,617,229 |
| Jul-22 2025 | $0.31573 | $0.30764 | $0.316017 | $0.314402 | $1,366,717,361 | $29,911,364,997 |
| Jul-21 2025 | $0.314348 | $0.311552 | $0.317837 | $0.314147 | $1,254,982,250 | $29,781,383,346 |
| Jul-20 2025 | $0.31422 | $0.31319 | $0.320484 | $0.317954 | $968,404,779 | $29,770,276,495 |
| Jul-19 2025 | $0.318001 | $0.317535 | $0.327547 | $0.326197 | $1,160,520,863 | $30,128,583,632 |
| Jul-18 2025 | $0.326172 | $0.31572 | $0.33429 | $0.315721 | $2,364,744,122 | $30,903,004,389 |
| Jul-17 2025 | $0.31565 | $0.307954 | $0.319052 | $0.309651 | $1,477,370,638 | $29,907,003,389 |
| Jul-16 2025 | $0.309672 | $0.300045 | $0.309819 | $0.300462 | $793,802,436 | $29,341,600,398 |