Market Cap $4.10T -2.6%
Volume 24h $528.10B 12.93%
BTC % 54.58% 0.38%
ETH % 12.09% -0.41%
Coins 33.422 +13
Exchanges 885
Last update 57 Seconds ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.317019 $0.308232 $0.323136 $0.322946 $1,566,398,954 $30,011,145,149
Oct-13 2025 $0.322916 $0.320532 $0.32432 $0.323084 $989,174,649 $30,569,695,522
Oct-12 2025 $0.323137 $0.311332 $0.324084 $0.314671 $1,156,491,834 $30,590,680,252
Oct-11 2025 $0.314637 $0.312291 $0.321368 $0.320976 $1,228,422,351 $29,785,620,137
Oct-10 2025 $0.320961 $0.316571 $0.337281 $0.336941 $1,780,359,512 $30,384,178,592
Oct-09 2025 $0.336671 $0.334685 $0.342259 $0.342259 $1,009,351,036 $31,871,841,826
Oct-08 2025 $0.342178 $0.336779 $0.342574 $0.338056 $887,670,472 $32,393,369,197
Oct-07 2025 $0.338133 $0.337615 $0.347016 $0.346287 $919,806,687 $32,010,504,347
Oct-06 2025 $0.346201 $0.340723 $0.347185 $0.341524 $849,823,022 $32,774,460,226
Oct-05 2025 $0.341435 $0.339924 $0.343466 $0.340405 $663,293,469 $32,323,442,727
Oct-04 2025 $0.340488 $0.339667 $0.342581 $0.342161 $515,434,521 $32,233,275,050
Oct-03 2025 $0.342079 $0.34137 $0.345881 $0.342883 $828,302,215 $32,383,427,750
Oct-02 2025 $0.343077 $0.341097 $0.34414 $0.341893 $741,268,471 $32,477,948,450
Oct-01 2025 $0.341861 $0.333319 $0.342307 $0.333612 $793,241,673 $32,362,915,735
Sep-30 2025 $0.333695 $0.331757 $0.337534 $0.337073 $659,073,758 $31,590,239,435

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2954 days, from day 09-13-2017.