Market Cap $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Coins
34.665
Exchanges
204
Live
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TRON (TRX) in USD Dollar. This table shows 3,210 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.3211 | $0.3201 | $0.3215 | $0.3206 | $50,089,048 | $30,454,695,167 |
| Jun-26 2026 | $0.3206 | $0.3193 | $0.3242 | $0.324 | $94,116,117 | $30,406,877,359 |
| Jun-25 2026 | $0.324 | $0.3228 | $0.3298 | $0.3273 | $126,324,826 | $30,728,946,373 |
| Jun-24 2026 | $0.3273 | $0.3253 | $0.3316 | $0.3292 | $116,550,883 | $31,041,527,840 |
| Jun-23 2026 | $0.3293 | $0.3287 | $0.334 | $0.334 | $81,169,954 | $31,230,872,897 |
| Jun-22 2026 | $0.3339 | $0.3276 | $0.3339 | $0.3276 | $101,588,573 | $31,666,750,792 |
| Jun-21 2026 | $0.3273 | $0.3261 | $0.3282 | $0.3267 | $60,959,553 | $31,040,136,442 |
| Jun-20 2026 | $0.3268 | $0.3222 | $0.3269 | $0.3239 | $105,434,034 | $30,992,092,712 |
| Jun-19 2026 | $0.3239 | $0.3199 | $0.3239 | $0.3208 | $105,205,783 | $30,716,641,954 |
| Jun-18 2026 | $0.3207 | $0.3183 | $0.3223 | $0.3218 | $94,978,271 | $30,412,842,601 |
| Jun-17 2026 | $0.3217 | $0.3169 | $0.322 | $0.317 | $103,017,077 | $30,507,353,772 |
| Jun-16 2026 | $0.3169 | $0.3163 | $0.3191 | $0.3178 | $96,955,143 | $30,051,929,574 |
| Jun-15 2026 | $0.3188 | $0.3187 | $0.3218 | $0.3218 | $119,502,525 | $30,232,126,670 |
| Jun-14 2026 | $0.3202 | $0.3156 | $0.3202 | $0.3172 | $75,727,257 | $30,364,321,976 |
| Jun-13 2026 | $0.3172 | $0.3149 | $0.3184 | $0.3154 | $63,999,552 | $30,079,239,457 |