Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.354337 | $0.346308 | $0.355289 | $0.347669 | $1,229,625,451 | $33,546,140,287 |
| Aug-19 2025 | $0.347574 | $0.346294 | $0.352608 | $0.350467 | $1,287,049,994 | $32,907,046,549 |
| Aug-18 2025 | $0.350357 | $0.344879 | $0.354231 | $0.353518 | $1,152,014,923 | $33,171,574,992 |
| Aug-17 2025 | $0.353516 | $0.347584 | $0.355255 | $0.348059 | $915,707,869 | $33,471,631,664 |
| Aug-16 2025 | $0.348075 | $0.345884 | $0.354963 | $0.352529 | $931,609,755 | $32,956,438,380 |
| Aug-15 2025 | $0.352463 | $0.349 | $0.361976 | $0.357959 | $1,608,484,312 | $33,372,227,458 |
| Aug-14 2025 | $0.35814 | $0.353973 | $0.36948 | $0.362142 | $2,568,781,068 | $33,910,770,868 |
| Aug-13 2025 | $0.362319 | $0.351936 | $0.362388 | $0.352317 | $1,441,376,518 | $34,307,578,552 |
| Aug-12 2025 | $0.352359 | $0.344624 | $0.353477 | $0.345134 | $1,270,416,451 | $33,365,379,466 |
| Aug-11 2025 | $0.344986 | $0.338304 | $0.345736 | $0.338304 | $1,003,068,443 | $32,668,296,609 |
| Aug-10 2025 | $0.338325 | $0.335154 | $0.342132 | $0.335228 | $842,965,152 | $32,038,713,487 |
| Aug-09 2025 | $0.335282 | $0.335083 | $0.338725 | $0.337829 | $602,355,896 | $31,750,601,784 |
| Aug-08 2025 | $0.338006 | $0.336247 | $0.339819 | $0.338455 | $1,111,261,849 | $32,008,744,131 |
| Aug-07 2025 | $0.338513 | $0.336756 | $0.341646 | $0.337318 | $970,889,261 | $32,057,598,981 |
| Aug-06 2025 | $0.337173 | $0.33147 | $0.337962 | $0.333787 | $874,864,802 | $31,931,577,247 |