Market Cap $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.158576 | $0.153979 | $0.158923 | $0.155607 | $730,566,972 | $13,774,939,311 |
| Aug-22 2024 | $0.155644 | $0.148369 | $0.15964 | $0.15391 | $1,195,360,490 | $13,522,425,486 |
| Aug-21 2024 | $0.153897 | $0.153328 | $0.165571 | $0.161491 | $1,555,572,730 | $13,373,010,916 |
| Aug-20 2024 | $0.161141 | $0.142699 | $0.161141 | $0.143255 | $1,420,091,595 | $14,007,299,443 |
| Aug-19 2024 | $0.14306 | $0.13422 | $0.143589 | $0.13519 | $667,640,636 | $12,438,270,463 |
| Aug-18 2024 | $0.135276 | $0.133282 | $0.135658 | $0.134914 | $243,526,177 | $11,762,607,700 |
| Aug-17 2024 | $0.134893 | $0.133558 | $0.136235 | $0.134177 | $301,531,208 | $11,729,670,600 |
| Aug-16 2024 | $0.134154 | $0.129493 | $0.134154 | $0.130181 | $364,453,028 | $11,665,963,237 |
| Aug-15 2024 | $0.130182 | $0.12987 | $0.132071 | $0.130508 | $316,348,295 | $11,321,350,710 |
| Aug-14 2024 | $0.130528 | $0.128734 | $0.130856 | $0.128801 | $315,870,258 | $11,352,171,372 |
| Aug-13 2024 | $0.128815 | $0.125756 | $0.128974 | $0.126743 | $259,088,038 | $11,203,831,590 |
| Aug-12 2024 | $0.12679 | $0.126276 | $0.128221 | $0.127746 | $273,794,102 | $11,028,369,072 |
| Aug-11 2024 | $0.127742 | $0.127589 | $0.129399 | $0.129101 | $196,183,553 | $11,111,845,425 |
| Aug-10 2024 | $0.129129 | $0.128333 | $0.129706 | $0.128333 | $221,770,719 | $11,232,694,080 |
| Aug-09 2024 | $0.128267 | $0.126443 | $0.128267 | $0.127107 | $265,126,380 | $11,158,071,396 |