Market Cap $3.54T
-0.62%
Volume 24h $316.23B
10.9%
BTC % 58.27%
-0.08%
ETH % 8.62%
-0.34%
Coins
31.823
+19
Exchanges
885
Last update
4 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.271689 | $0.263421 | $0.279658 | $0.265055 | $1,869,736,047 | $25,785,024,741 |
| May-11 2025 | $0.264878 | $0.259992 | $0.268221 | $0.26616 | $955,495,809 | $25,139,557,163 |
| May-10 2025 | $0.266403 | $0.258883 | $0.266403 | $0.260161 | $931,086,642 | $25,284,366,292 |
| May-09 2025 | $0.260095 | $0.254231 | $0.264383 | $0.257054 | $1,276,502,101 | $24,685,937,812 |
| May-08 2025 | $0.257057 | $0.248598 | $0.257476 | $0.248797 | $732,496,554 | $24,398,317,166 |
| May-07 2025 | $0.248726 | $0.243734 | $0.249173 | $0.245861 | $472,041,018 | $23,608,356,443 |
| May-06 2025 | $0.245866 | $0.243912 | $0.248356 | $0.248222 | $441,185,209 | $23,337,602,215 |
| May-05 2025 | $0.248287 | $0.246617 | $0.250411 | $0.24714 | $521,869,629 | $23,568,157,793 |
| May-04 2025 | $0.247093 | $0.245213 | $0.248891 | $0.24553 | $387,713,182 | $23,455,406,207 |
| May-03 2025 | $0.24559 | $0.244887 | $0.249777 | $0.248033 | $406,008,298 | $23,312,774,274 |
| May-02 2025 | $0.248052 | $0.243493 | $0.248323 | $0.244704 | $406,871,123 | $23,546,488,092 |
| May-01 2025 | $0.24479 | $0.244115 | $0.249498 | $0.246672 | $435,437,603 | $23,237,247,074 |
| Apr-30 2025 | $0.246832 | $0.242734 | $0.246984 | $0.243935 | $479,708,368 | $23,431,619,966 |
| Apr-29 2025 | $0.243882 | $0.243298 | $0.249857 | $0.248435 | $455,299,611 | $23,152,359,919 |
| Apr-28 2025 | $0.248383 | $0.24371 | $0.248383 | $0.245394 | $557,045,277 | $23,580,267,467 |