Market Cap R41.14T 1.78%
Volume 24h R1.99T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 54 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.101081 R0.098736 R0.101636 R0.099445 R1,159 -
Jul-11 2024 R0.099445 R0.098693 R0.099445 R0.098693 R237 -
Jul-10 2024 R0.098693 R0.098608 R0.098693 R0.098608 R346 -
Jul-09 2024 R0.098763 R0.095687 R0.098763 R0.095687 R1,255 -
Jul-08 2024 R0.095687 R0.085582 R0.095687 R0.085582 R467 -
Jul-07 2024 R0.085582 R0.085582 R0.085582 R0.085582 - -
Jul-06 2024 R0.085582 R0.085582 R0.085582 R0.085582 - -
Jul-05 2024 R0.085582 R0.085582 R0.095035 R0.095035 R555 -
Jul-04 2024 R0.095035 R0.095035 R0.099417 R0.099417 R104 -
Jul-03 2024 R0.099417 R0.099417 R0.109863 R0.109863 R11 -
Jul-02 2024 R0.109863 R0.109863 R0.109863 R0.109863 - -
Jul-01 2024 R0.109863 R0.109863 R0.109863 R0.109863 - -
Jun-30 2024 R0.109863 R0.109863 R0.121829 R0.121829 R4,617 -
Jun-29 2024 R0.121829 R0.121829 R0.132908 R0.132908 R2,360 -
Jun-28 2024 R0.132908 R0.11611 R0.155967 R0.11611 R11,434 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.