Market Cap CHF2.05T 1.78%
Volume 24h CHF99.23B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 56 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00504007 CHF0.00492318 CHF0.00506779 CHF0.00495851 CHF58 -
Jul-11 2024 CHF0.00495851 CHF0.00492101 CHF0.00495851 CHF0.00492101 CHF12 -
Jul-10 2024 CHF0.00492101 CHF0.00491679 CHF0.00492101 CHF0.00491679 CHF17 -
Jul-09 2024 CHF0.0049245 CHF0.00477113 CHF0.0049245 CHF0.00477113 CHF63 -
Jul-08 2024 CHF0.00477113 CHF0.00426729 CHF0.00477113 CHF0.00426729 CHF23 -
Jul-07 2024 CHF0.00426729 CHF0.00426729 CHF0.00426729 CHF0.00426729 - -
Jul-06 2024 CHF0.00426729 CHF0.00426729 CHF0.00426729 CHF0.00426729 - -
Jul-05 2024 CHF0.00426729 CHF0.00426729 CHF0.00473864 CHF0.00473864 CHF28 -
Jul-04 2024 CHF0.00473864 CHF0.00473864 CHF0.00495715 CHF0.00495715 CHF5 -
Jul-03 2024 CHF0.00495715 CHF0.00495715 CHF0.00547797 CHF0.00547797 CHF1 -
Jul-02 2024 CHF0.00547797 CHF0.00547797 CHF0.00547797 CHF0.00547797 - -
Jul-01 2024 CHF0.00547797 CHF0.00547797 CHF0.00547797 CHF0.00547797 - -
Jun-30 2024 CHF0.00547797 CHF0.00547797 CHF0.00607464 CHF0.00607464 CHF230 -
Jun-29 2024 CHF0.00607464 CHF0.00607464 CHF0.00662703 CHF0.00662703 CHF118 -
Jun-28 2024 CHF0.00662703 CHF0.00578946 CHF0.0077768 CHF0.00578946 CHF570 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.