Market Cap CN¥17.61T -1.37%
Volume 24h CN¥922.21B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
Tranquil Staked ONE STONE

Tranquil Staked ONE (STONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.063563 CN¥0.062689 CN¥0.063563 CN¥0.062689 CN¥0 -
May-06 2024 CN¥0.062689 CN¥0.062689 CN¥0.062689 CN¥0.062689 - -
May-05 2024 CN¥0.062689 CN¥0.060902 CN¥0.062689 CN¥0.060902 CN¥0 -
May-04 2024 CN¥0.060902 CN¥0.060902 CN¥0.060902 CN¥0.060902 - -
May-03 2024 CN¥0.060902 CN¥0.060902 CN¥0.060902 CN¥0.060902 - -
May-02 2024 CN¥0.060902 CN¥0.060902 CN¥0.062357 CN¥0.062357 CN¥0 -
May-01 2024 CN¥0.062357 CN¥0.062357 CN¥0.062357 CN¥0.062357 - -
Apr-30 2024 CN¥0.062357 CN¥0.062357 CN¥0.069764 CN¥0.069764 CN¥0 -
Apr-29 2024 CN¥0.069764 CN¥0.069764 CN¥0.069764 CN¥0.069764 - -
Apr-28 2024 CN¥0.069764 CN¥0.069764 CN¥0.069764 CN¥0.069764 - -
Apr-27 2024 CN¥0.069764 CN¥0.069762 CN¥0.076456 CN¥0.076456 CN¥1 -
Apr-26 2024 CN¥0.076456 CN¥0.076456 CN¥0.076456 CN¥0.076456 - -
Apr-25 2024 CN¥0.076456 CN¥0.076456 CN¥0.076456 CN¥0.076456 - -
Apr-24 2024 CN¥0.076456 CN¥0.076456 CN¥0.076456 CN¥0.076456 - -
Apr-23 2024 CN¥0.076456 CN¥0.074136 CN¥0.07646 CN¥0.074136 CN¥40 -

Historical and market price analysis of Tranquil Staked ONE (STONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.