Market Cap Tk266.47T -2.21%
Volume 24h Tk14.29T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
Tranquil Staked ONE STONE

Tranquil Staked ONE (STONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.965848 Tk0.952569 Tk0.965848 Tk0.952569 Tk1 -
May-06 2024 Tk0.952569 Tk0.952569 Tk0.952569 Tk0.952569 - -
May-05 2024 Tk0.952569 Tk0.925416 Tk0.952569 Tk0.925416 Tk1 -
May-04 2024 Tk0.925416 Tk0.925416 Tk0.925416 Tk0.925416 - -
May-03 2024 Tk0.925416 Tk0.925416 Tk0.925416 Tk0.925416 - -
May-02 2024 Tk0.925416 Tk0.925416 Tk0.947528 Tk0.947528 Tk1 -
May-01 2024 Tk0.947528 Tk0.947528 Tk0.947528 Tk0.947528 - -
Apr-30 2024 Tk0.947528 Tk0.947528 Tk1.0600 Tk1.0600 Tk1 -
Apr-29 2024 Tk1.0600 Tk1.0600 Tk1.0600 Tk1.0600 - -
Apr-28 2024 Tk1.0600 Tk1.0600 Tk1.0600 Tk1.0600 - -
Apr-27 2024 Tk1.0600 Tk1.0600 Tk1.1617 Tk1.1617 Tk10 -
Apr-26 2024 Tk1.1617 Tk1.1617 Tk1.1617 Tk1.1617 - -
Apr-25 2024 Tk1.1617 Tk1.1617 Tk1.1617 Tk1.1617 - -
Apr-24 2024 Tk1.1617 Tk1.1617 Tk1.1617 Tk1.1617 - -
Apr-23 2024 Tk1.1617 Tk1.1265 Tk1.1618 Tk1.1265 Tk613 -

Historical and market price analysis of Tranquil Staked ONE (STONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.